Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 52.68 and 55.07
| Daily Target 1 | 51.06 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 53.446666666667 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 55.84 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.75 (-3.83%) | 52.71 | 52.60 - 54.99 | 0.9821 times | Fri 19 April 2024 | 54.85 (1.44%) | 52.25 | 51.65 - 54.85 | 0.8036 times | Thu 18 April 2024 | 54.07 (4.99%) | 53.90 | 53.90 - 54.07 | 1.3393 times | Tue 16 April 2024 | 51.50 (-2%) | 52.55 | 51.50 - 53.00 | 0.8929 times | Mon 15 April 2024 | 52.55 (-4.99%) | 53.45 | 52.55 - 53.50 | 2.2321 times | Fri 12 April 2024 | 55.31 (-5%) | 58.70 | 55.31 - 58.70 | 1.4286 times | Wed 10 April 2024 | 58.22 (2.23%) | 56.90 | 56.90 - 59.55 | 1.1607 times | Tue 09 April 2024 | 56.95 (1.42%) | 56.95 | 56.95 - 56.95 | 0.1786 times | Mon 08 April 2024 | 56.15 (-3.19%) | 56.00 | 56.00 - 57.00 | 0.625 times | Fri 05 April 2024 | 58.00 (-1.18%) | 58.69 | 58.00 - 58.69 | 0.3571 times | Thu 04 April 2024 | 58.69 (2.98%) | 58.00 | 56.61 - 58.74 | 1.1607 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 52.68 and 55.07
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 53.446666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.84 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.75 (-3.83%) | 52.71 | 52.60 - 54.99 | 0.0748 times | Fri 19 April 2024 | 54.85 (-0.83%) | 53.45 | 51.50 - 54.85 | 0.4011 times | Fri 12 April 2024 | 55.31 (-4.64%) | 56.00 | 55.31 - 59.55 | 0.2583 times | Fri 05 April 2024 | 58.00 (11.11%) | 54.81 | 52.20 - 58.74 | 0.5642 times | Thu 28 March 2024 | 52.20 (15.72%) | 44.00 | 43.61 - 52.20 | 0.9857 times | Fri 22 March 2024 | 45.11 (-16.57%) | 51.38 | 44.47 - 51.38 | 4.6567 times | Fri 15 March 2024 | 54.07 (-22.59%) | 66.36 | 54.07 - 66.36 | 0.8226 times | Thu 07 March 2024 | 69.85 (-12.69%) | 79.10 | 69.85 - 83.95 | 1.2576 times | Sat 02 March 2024 | 80.00 (-8.05%) | 85.25 | 80.00 - 88.50 | 0.4283 times | Fri 23 February 2024 | 87.00 (-3.33%) | 90.90 | 84.85 - 93.50 | 0.5506 times | Fri 16 February 2024 | 90.00 (1.12%) | 89.00 | 84.55 - 90.95 | 1.1353 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 48.1 and 56.15
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 54.6 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 52.75 (1.05%) | 54.81 | 51.50 - 59.55 | 0.2285 times | Thu 28 March 2024 | 52.20 (-36.47%) | 82.00 | 43.61 - 84.10 | 1.3828 times | Thu 29 February 2024 | 82.17 (-13.79%) | 98.70 | 80.00 - 99.99 | 0.4617 times | Wed 31 January 2024 | 95.31 (9.55%) | 84.51 | 82.15 - 117.95 | 0.8959 times | Fri 29 December 2023 | 87.00 (-23.68%) | 110.50 | 84.95 - 115.80 | 0.7177 times | Thu 30 November 2023 | 114.00 (-3.59%) | 117.35 | 100.00 - 126.00 | 0.8541 times | Mon 30 October 2023 | 118.25 (-8.33%) | 124.00 | 115.00 - 138.00 | 0.4115 times | Fri 29 September 2023 | 129.00 (-17.62%) | 152.00 | 120.05 - 161.00 | 1.1603 times | Thu 31 August 2023 | 156.60 (13.07%) | 138.50 | 120.35 - 170.60 | 2.3708 times | Mon 31 July 2023 | 138.50 (5.04%) | 134.00 | 128.50 - 155.00 | 1.5167 times | Fri 30 June 2023 | 131.85 (-4.8%) | 134.00 | 105.00 - 135.50 | 2.2225 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 55.5 |
| 20 day DMA | 53.19 |
| 35 day DMA | 59.83 |
| 50 day DMA | 68.92 |
| 100 day DMA | 84.44 |
| 150 day DMA | 97.92 |
| 200 day DMA | 108.67 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 54.28 | 53.99 |
| 12 day EMA | 54.5 | 54.82 | 54.81 |
| 20 day EMA | 56.18 | 56.54 | 56.72 |
| 35 day EMA | 62.65 | 63.23 | 63.72 |
| 50 day EMA | 69.48 | 70.16 | 70.78 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.66 | 54.33 |
| 12 day SMA | 55.5 | 55.7 | 55.67 |
| 20 day SMA | 53.19 | 53.01 | 52.84 |
| 35 day SMA | 59.83 | 60.82 | 61.79 |
| 50 day SMA | 68.92 | 69.75 | 70.51 |
| 100 day SMA | 84.44 | 85.02 | 85.58 |
| 150 day SMA | 97.92 | 98.56 | 99.19 |
| 200 day SMA | 108.67 | 109 | 109.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.