Innokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innokaiz

Strong Daily Stock price targets for Innokaiz 543905 are 10.8 and 12

Daily Target 110.6
Daily Target 211
Daily Target 311.8
Daily Target 412.2
Daily Target 513

Daily price and volume Innokaiz

Date Closing Open Range Volume
Fri 04 September 2026 11.40 (-5%) 12.59 11.40 - 12.60 2 times
Tue 01 September 2026 12.00 (2.13%) 11.50 11.50 - 12.33 1 times
Fri 21 August 2026 11.75 (-4.86%) 11.75 11.75 - 11.75 0.6667 times
Mon 17 August 2026 12.35 (0%) 12.35 12.35 - 12.35 0.3333 times
Wed 29 July 2026 12.35 (0%) 12.35 12.35 - 12.35 0.3333 times
Wed 15 July 2026 12.35 (-5%) 12.35 12.35 - 12.35 0.3333 times
Mon 13 July 2026 13.00 (-3.7%) 13.00 13.00 - 13.00 0.3333 times
Fri 10 July 2026 13.50 (0%) 13.50 13.50 - 13.50 1.6667 times
Tue 07 July 2026 13.50 (-0.3%) 13.50 12.25 - 13.50 3 times
Fri 03 July 2026 13.54 (-4.98%) 13.54 13.54 - 13.54 0.3333 times
Thu 02 July 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.6667 times

Daily chart Innokaiz

Weekly price and charts Innokaiz

Strong weekly Stock price targets for Innokaiz 543905 are 10.8 and 12

Weekly Target 110.6
Weekly Target 211
Weekly Target 311.8
Weekly Target 412.2
Weekly Target 513

Weekly price and volumes for Innokaiz

Date Closing Open Range Volume
Fri 04 September 2026 11.40 (-2.98%) 11.50 11.40 - 12.60 1.2676 times
Fri 21 August 2026 11.75 (-4.86%) 12.35 11.75 - 12.35 0.4225 times
Wed 29 July 2026 12.35 (0%) 12.35 12.35 - 12.35 0.1408 times
Wed 15 July 2026 12.35 (-8.52%) 13.00 12.35 - 13.00 0.2817 times
Fri 10 July 2026 13.50 (-0.3%) 13.50 12.25 - 13.50 1.9718 times
Fri 03 July 2026 13.54 (-8.51%) 14.06 13.54 - 15.00 0.7042 times
Fri 12 June 2026 14.80 (-9.31%) 15.57 14.80 - 15.57 0.5634 times
Tue 02 June 2026 16.32 (-9.38%) 17.11 16.32 - 17.11 0.7042 times
Fri 29 May 2026 18.01 (-0.28%) 18.06 17.16 - 18.25 2.1127 times
Thu 14 May 2026 18.06 (0.33%) 18.88 17.20 - 18.88 1.831 times
Fri 08 May 2026 18.00 (9.69%) 17.23 16.34 - 18.09 6.1972 times

weekly chart Innokaiz

Monthly price and charts Innokaiz

Strong monthly Stock price targets for Innokaiz 543905 are 10.8 and 12

Monthly Target 110.6
Monthly Target 211
Monthly Target 311.8
Monthly Target 412.2
Monthly Target 513

Monthly price and volumes Innokaiz

Date Closing Open Range Volume
Fri 04 September 2026 11.40 (-2.98%) 11.50 11.40 - 12.60 0.1431 times
Fri 21 August 2026 11.75 (-4.86%) 12.35 11.75 - 12.35 0.0477 times
Wed 29 July 2026 12.35 (-17.67%) 14.25 12.25 - 14.25 0.318 times
Mon 15 June 2026 15.00 (-16.71%) 17.11 14.06 - 17.11 0.1749 times
Fri 29 May 2026 18.01 (9.75%) 17.23 16.34 - 18.88 1.1447 times
Thu 30 April 2026 16.41 (56.29%) 11.00 10.30 - 17.30 1.3196 times
Mon 30 March 2026 10.50 (-16.93%) 12.01 10.11 - 13.00 2.1304 times
Fri 27 February 2026 12.64 (5.51%) 12.00 11.90 - 14.33 1.1924 times
Thu 29 January 2026 11.98 (-5%) 13.00 11.76 - 14.38 1.1129 times
Tue 30 December 2025 12.61 (-11.26%) 13.61 12.61 - 15.27 2.4165 times
Fri 28 November 2025 14.21 (-21.06%) 18.85 14.16 - 18.85 0.7949 times

monthly chart Innokaiz

DMA SMA EMA moving averages of Innokaiz 543905

DMA (daily moving average) of Innokaiz 543905

DMA period DMA value
5 day DMA 11.97
12 day DMA 12.92
20 day DMA 14.46
35 day DMA 15.19
50 day DMA 13.98
100 day DMA 13.57
150 day DMA 14.14
200 day DMA 14.98

EMA (exponential moving average) of Innokaiz 543905

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9812.2712.41
12 day EMA12.9413.2213.44
20 day EMA13.6413.8814.08
35 day EMA13.6813.8113.92
50 day EMA13.6413.7313.8

SMA (simple moving average) of Innokaiz 543905

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9712.1612.36
12 day SMA12.9213.213.5
20 day SMA14.4614.815.1
35 day SMA15.1915.2215.23
50 day SMA13.9813.9913.98
100 day SMA13.5713.6113.65
150 day SMA14.1414.1714.21
200 day SMA14.981515.01
Back to top | Use Dark Theme