Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 14.11 and 14.79
| Daily Target 1 | 13.54 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.223333333333 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.9 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.45 (4.94%) | 13.77 | 13.77 - 14.45 | 0.1739 times | Tue 16 December 2025 | 13.77 (4.48%) | 13.77 | 13.77 - 13.77 | 0.087 times | Mon 15 December 2025 | 13.18 (-4.97%) | 13.23 | 13.18 - 13.23 | 0.1739 times | Thu 11 December 2025 | 13.87 (-4.87%) | 13.87 | 13.87 - 13.87 | 0.087 times | Wed 10 December 2025 | 14.58 (4.82%) | 14.58 | 14.58 - 14.58 | 0.087 times | Tue 09 December 2025 | 13.91 (0%) | 13.91 | 13.91 - 13.91 | 0.087 times | Mon 08 December 2025 | 13.91 (0%) | 13.22 | 13.22 - 13.91 | 0.1739 times | Fri 05 December 2025 | 13.91 (-4.4%) | 15.27 | 13.91 - 15.27 | 0.7826 times | Thu 04 December 2025 | 14.55 (3.93%) | 14.50 | 14.50 - 14.55 | 8.1739 times | Tue 02 December 2025 | 14.00 (-1.48%) | 13.61 | 13.61 - 14.00 | 0.1739 times | Fri 28 November 2025 | 14.21 (-4.63%) | 14.28 | 14.16 - 14.28 | 0.3478 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 13.82 and 15.09
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.45 (4.18%) | 13.23 | 13.18 - 14.45 | 0.2404 times | Thu 11 December 2025 | 13.87 (-0.29%) | 13.22 | 13.22 - 14.58 | 0.2404 times | Fri 05 December 2025 | 13.91 (-2.11%) | 13.61 | 13.61 - 15.27 | 5.0481 times | Fri 28 November 2025 | 14.21 (-0.28%) | 14.85 | 14.16 - 15.70 | 0.8173 times | Fri 21 November 2025 | 14.25 (-12.58%) | 15.50 | 14.25 - 15.50 | 0.9135 times | Fri 14 November 2025 | 16.30 (-9.19%) | 17.06 | 16.21 - 17.06 | 0.4808 times | Fri 07 November 2025 | 17.95 (-0.28%) | 18.85 | 17.95 - 18.85 | 0.1923 times | Fri 31 October 2025 | 18.00 (18.73%) | 15.85 | 15.12 - 18.00 | 1.3942 times | Mon 13 October 2025 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.0481 times | Wed 08 October 2025 | 14.44 (-0.07%) | 14.00 | 13.73 - 14.44 | 0.625 times | Fri 03 October 2025 | 14.45 (-4.18%) | 14.35 | 14.35 - 14.50 | 0.1442 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 13.82 and 15.91
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.45 (1.69%) | 13.61 | 13.18 - 15.27 | 0.864 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.3757 times | Fri 31 October 2025 | 18.00 (19.36%) | 14.35 | 13.73 - 18.00 | 0.3456 times | Thu 25 September 2025 | 15.08 (-4.25%) | 15.75 | 14.00 - 15.75 | 0.5109 times | Fri 29 August 2025 | 15.75 (-1.44%) | 15.67 | 12.55 - 15.75 | 0.2179 times | Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.1653 times | Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 0.556 times | Thu 29 May 2025 | 17.86 (-5.95%) | 18.62 | 16.33 - 18.79 | 0.3832 times | Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 0.5785 times | Fri 28 March 2025 | 12.86 (-24.88%) | 16.27 | 12.20 - 16.94 | 6.003 times | Fri 28 February 2025 | 17.12 (-49.47%) | 31.00 | 17.12 - 31.00 | 1.9459 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.71 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.17 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.92 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.8 | 13.82 |
| 12 day EMA | 14.26 | 14.23 | 14.31 |
| 20 day EMA | 14.59 | 14.6 | 14.69 |
| 35 day EMA | 14.7 | 14.72 | 14.78 |
| 50 day EMA | 14.91 | 14.93 | 14.98 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.86 | 13.89 |
| 12 day SMA | 14.1 | 14.21 | 14.31 |
| 20 day SMA | 14.71 | 14.84 | 15.05 |
| 35 day SMA | 15.31 | 15.3 | 15.33 |
| 50 day SMA | 15.17 | 15.15 | 15.14 |
| 100 day SMA | 16.04 | 16.08 | 16.14 |
| 150 day SMA | 16.92 | 17.02 | 17.15 |
| 200 day SMA | 22.25 | 22.39 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.