Login or Join
HomepageInnokaiz 543905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innokaiz 543905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innokaiz
Strong Daily Stock price targets for Innokaiz 543905 are 14.53 and 14.58
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.533333333333 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.58 |
Daily price and volume Innokaiz
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.55 (3.93%) | 14.50 | 14.50 - 14.55 | 7.0677 times | Tue 02 December 2025 | 14.00 (-1.48%) | 13.61 | 13.61 - 14.00 | 0.1504 times | Fri 28 November 2025 | 14.21 (-4.63%) | 14.28 | 14.16 - 14.28 | 0.3008 times | Thu 27 November 2025 | 14.90 (-4.97%) | 14.90 | 14.90 - 14.90 | 0.4511 times | Tue 25 November 2025 | 15.68 (4.81%) | 14.96 | 14.96 - 15.70 | 0.3008 times | Mon 24 November 2025 | 14.96 (4.98%) | 14.85 | 14.85 - 14.96 | 0.2256 times | Fri 21 November 2025 | 14.25 (-5%) | 14.51 | 14.25 - 14.51 | 0.8271 times | Thu 20 November 2025 | 15.00 (-3.16%) | 15.00 | 15.00 - 15.00 | 0.0752 times | Mon 17 November 2025 | 15.49 (-4.97%) | 15.50 | 15.49 - 15.50 | 0.5263 times | Fri 14 November 2025 | 16.30 (-4.23%) | 16.30 | 16.30 - 16.30 | 0.0752 times | Thu 13 November 2025 | 17.02 (5%) | 17.02 | 17.02 - 17.02 | 0.2256 times |
Weekly price and charts Innokaiz
Strong weekly Stock price targets for Innokaiz 543905 are 14.08 and 15.02
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Innokaiz
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.55 (2.39%) | 13.61 | 13.61 - 14.55 | 4.8 times | Fri 28 November 2025 | 14.21 (-0.28%) | 14.85 | 14.16 - 15.70 | 0.85 times | Fri 21 November 2025 | 14.25 (-12.58%) | 15.50 | 14.25 - 15.50 | 0.95 times | Fri 14 November 2025 | 16.30 (-9.19%) | 17.06 | 16.21 - 17.06 | 0.5 times | Fri 07 November 2025 | 17.95 (-0.28%) | 18.85 | 17.95 - 18.85 | 0.2 times | Fri 31 October 2025 | 18.00 (18.73%) | 15.85 | 15.12 - 18.00 | 1.45 times | Mon 13 October 2025 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.05 times | Wed 08 October 2025 | 14.44 (-0.07%) | 14.00 | 13.73 - 14.44 | 0.65 times | Fri 03 October 2025 | 14.45 (-4.18%) | 14.35 | 14.35 - 14.50 | 0.15 times | Thu 25 September 2025 | 15.08 (2.24%) | 14.70 | 14.02 - 15.08 | 0.4 times | Fri 19 September 2025 | 14.75 (5.36%) | 14.00 | 14.00 - 15.75 | 2.05 times |
Monthly price and charts Innokaiz
Strong monthly Stock price targets for Innokaiz 543905 are 14.08 and 15.02
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Innokaiz
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.55 (2.39%) | 13.61 | 13.61 - 14.55 | 0.7317 times | Fri 28 November 2025 | 14.21 (-21.06%) | 18.85 | 14.16 - 18.85 | 0.3811 times | Fri 31 October 2025 | 18.00 (19.36%) | 14.35 | 13.73 - 18.00 | 0.3506 times | Thu 25 September 2025 | 15.08 (-4.25%) | 15.75 | 14.00 - 15.75 | 0.5183 times | Fri 29 August 2025 | 15.75 (-1.44%) | 15.67 | 12.55 - 15.75 | 0.221 times | Tue 29 July 2025 | 15.98 (-16.25%) | 18.70 | 15.98 - 18.70 | 0.1677 times | Mon 30 June 2025 | 19.08 (6.83%) | 16.97 | 15.10 - 19.30 | 0.564 times | Thu 29 May 2025 | 17.86 (-5.95%) | 18.62 | 16.33 - 18.79 | 0.3887 times | Wed 30 April 2025 | 18.99 (47.67%) | 13.50 | 13.49 - 19.39 | 0.5869 times | Fri 28 March 2025 | 12.86 (-24.88%) | 16.27 | 12.20 - 16.94 | 6.0899 times | Fri 28 February 2025 | 17.12 (-49.47%) | 31.00 | 17.12 - 31.00 | 1.9741 times |
Indicator Analysis of Innokaiz
Please login to view indicator analysis. or View indicator analysis of Innokaiz 543905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innokaiz 543905
DMA (daily moving average) of Innokaiz 543905
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 15.21 |
| 20 day DMA | 16.14 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.18 |
| 100 day DMA | 16.38 |
| 150 day DMA | 17.92 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Innokaiz 543905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.59 | 14.88 |
| 12 day EMA | 15.12 | 15.22 | 15.44 |
| 20 day EMA | 15.36 | 15.45 | 15.6 |
| 35 day EMA | 15.44 | 15.49 | 15.58 |
| 50 day EMA | 15.19 | 15.22 | 15.27 |
SMA (simple moving average) of Innokaiz 543905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.75 | 14.8 |
| 12 day SMA | 15.21 | 15.42 | 15.75 |
| 20 day SMA | 16.14 | 16.17 | 16.19 |
| 35 day SMA | 15.45 | 15.47 | 15.52 |
| 50 day SMA | 15.18 | 15.2 | 15.24 |
| 100 day SMA | 16.38 | 16.39 | 16.4 |
| 150 day SMA | 17.92 | 18.07 | 18.21 |
| 200 day SMA | 23.37 | 23.51 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.