Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mankind

Strong Daily Stock price targets for Mankind 543904 are 2415.88 and 2463.23

Daily Target 12407.98
Daily Target 22423.77
Daily Target 32455.3333333333
Daily Target 42471.12
Daily Target 52502.68

Daily price and volume Mankind

Date Closing Open Range Volume
Mon 28 September 2026 2439.55 (-1.45%) 2472.25 2439.55 - 2486.90 0.5967 times
Fri 25 September 2026 2475.45 (0.02%) 2511.80 2460.00 - 2511.80 0.1788 times
Thu 24 September 2026 2475.00 (0.51%) 2460.05 2450.05 - 2503.20 0.3491 times
Wed 23 September 2026 2462.50 (-0.68%) 2479.00 2458.00 - 2492.65 0.2936 times
Tue 22 September 2026 2479.40 (2.04%) 2445.60 2438.00 - 2489.80 2.5748 times
Mon 21 September 2026 2429.85 (4.83%) 2303.05 2302.30 - 2451.00 2.4299 times
Fri 18 September 2026 2318.00 (1%) 2297.65 2289.25 - 2348.95 2.127 times
Thu 17 September 2026 2295.00 (2.09%) 2234.35 2234.35 - 2307.00 0.1411 times
Wed 16 September 2026 2248.00 (-1.78%) 2279.35 2247.00 - 2300.00 1.0607 times
Tue 15 September 2026 2288.65 (0.51%) 2282.30 2252.20 - 2298.95 0.2485 times
Fri 11 September 2026 2277.00 (1.38%) 2227.15 2221.10 - 2277.00 0.3949 times

Daily chart Mankind

Weekly price and charts Mankind

Strong weekly Stock price targets for Mankind 543904 are 2415.88 and 2463.23

Weekly Target 12407.98
Weekly Target 22423.77
Weekly Target 32455.3333333333
Weekly Target 42471.12
Weekly Target 52502.68

Weekly price and volumes for Mankind

Date Closing Open Range Volume
Mon 28 September 2026 2439.55 (-1.45%) 2472.25 2439.55 - 2486.90 0.1134 times
Fri 25 September 2026 2475.45 (6.79%) 2303.05 2302.30 - 2511.80 1.1074 times
Fri 18 September 2026 2318.00 (1.8%) 2282.30 2234.35 - 2348.95 0.6799 times
Fri 11 September 2026 2277.00 (-2.21%) 2305.10 2221.10 - 2330.00 0.1846 times
Fri 04 September 2026 2328.55 (-2.47%) 2375.90 2321.00 - 2407.40 0.213 times
Fri 28 August 2026 2387.40 (0.65%) 2399.75 2338.00 - 2441.15 3.1563 times
Fri 21 August 2026 2372.00 (-1.98%) 2456.65 2363.05 - 2456.65 0.8523 times
Fri 14 August 2026 2420.00 (-0.78%) 2457.45 2383.05 - 2482.15 0.7059 times
Fri 07 August 2026 2439.00 (-1.25%) 2467.95 2411.55 - 2497.95 1.6823 times
Fri 31 July 2026 2469.90 (-1.42%) 2559.35 2422.00 - 2640.30 1.305 times
Fri 24 July 2026 2505.40 (0.56%) 2510.95 2481.20 - 2590.00 0.3699 times

weekly chart Mankind

Monthly price and charts Mankind

Strong monthly Stock price targets for Mankind 543904 are 2330.33 and 2621.03

Monthly Target 12100.12
Monthly Target 22269.83
Monthly Target 32390.8166666667
Monthly Target 42560.53
Monthly Target 52681.52

Monthly price and volumes Mankind

Date Closing Open Range Volume
Mon 28 September 2026 2439.55 (1.69%) 2407.40 2221.10 - 2511.80 0.5163 times
Mon 31 August 2026 2399.00 (-2.87%) 2467.95 2338.00 - 2497.95 1.4923 times
Fri 31 July 2026 2469.90 (-3.01%) 2551.10 2422.00 - 2640.30 0.7583 times
Tue 30 June 2026 2546.50 (7.1%) 2378.75 2275.10 - 2604.00 0.7552 times
Fri 29 May 2026 2377.75 (5.84%) 2282.30 2239.20 - 2640.00 3.0122 times
Thu 30 April 2026 2246.55 (12%) 2005.90 1929.00 - 2322.30 0.5693 times
Mon 30 March 2026 2005.85 (-10.76%) 2060.35 1909.90 - 2256.05 0.9518 times
Fri 27 February 2026 2247.65 (5.78%) 2106.45 2014.85 - 2285.00 0.4284 times
Fri 30 January 2026 2124.90 (-3.25%) 2213.50 2060.00 - 2320.45 0.6117 times
Wed 31 December 2025 2196.35 (-2.46%) 2271.95 2090.10 - 2271.95 0.9044 times
Fri 28 November 2025 2251.85 (-5.48%) 2415.60 2200.00 - 2415.60 3.3386 times

monthly chart Mankind

DMA SMA EMA moving averages of Mankind 543904

DMA (daily moving average) of Mankind 543904

DMA period DMA value
5 day DMA 2466.38
12 day DMA 2369.53
20 day DMA 2357.04
35 day DMA 2375.54
50 day DMA 2419.2
100 day DMA 2433.08
150 day DMA 2331.99
200 day DMA 2286.71

EMA (exponential moving average) of Mankind 543904

EMA period EMA current EMA prev EMA prev2
5 day EMA2444.382446.792432.46
12 day EMA2403.772397.272383.06
20 day EMA2389.532384.272374.68
35 day EMA2402.832400.672396.27
50 day EMA2432.422432.132430.36

SMA (simple moving average) of Mankind 543904

SMA period SMA current SMA prev SMA prev2
5 day SMA2466.382464.442432.95
12 day SMA2369.532355.072340.94
20 day SMA2357.042354.442351.51
35 day SMA2375.542375.522374.25
50 day SMA2419.22420.242421.63
100 day SMA2433.082431.892429.75
150 day SMA2331.992329.612326.84
200 day SMA2286.712285.562284.21
Back to top | Use Dark Theme