Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2053.95 and 2081.95
| Daily Target 1 | 2045.63 |
| Daily Target 2 | 2062.27 |
| Daily Target 3 | 2073.6333333333 |
| Daily Target 4 | 2090.27 |
| Daily Target 5 | 2101.63 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2078.90 (-0.38%) | 2085.00 | 2057.00 - 2085.00 | 0.5068 times | Wed 11 February 2026 | 2086.80 (0.71%) | 2066.10 | 2066.10 - 2090.70 | 0.6305 times | Tue 10 February 2026 | 2072.00 (-0.52%) | 2083.80 | 2066.00 - 2088.95 | 1.5388 times | Mon 09 February 2026 | 2082.75 (1.13%) | 2059.80 | 2056.20 - 2089.80 | 0.4667 times | Fri 06 February 2026 | 2059.55 (-1.1%) | 2077.80 | 2029.35 - 2077.85 | 1.7185 times | Thu 05 February 2026 | 2082.55 (-0.34%) | 2089.75 | 2075.00 - 2100.90 | 0.8782 times | Wed 04 February 2026 | 2089.70 (-3.07%) | 2200.00 | 2060.00 - 2202.70 | 1.7809 times | Tue 03 February 2026 | 2155.90 (4.3%) | 2111.45 | 2111.45 - 2189.75 | 1.3166 times | Mon 02 February 2026 | 2067.10 (-1.24%) | 2087.75 | 2050.00 - 2125.45 | 0.5254 times | Sun 01 February 2026 | 2093.05 (-1.5%) | 2106.45 | 2085.30 - 2149.00 | 0.6376 times | Fri 30 January 2026 | 2124.90 (1.08%) | 2090.95 | 2077.75 - 2135.00 | 1.1271 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2067.55 and 2102.05
| Weekly Target 1 | 2040.77 |
| Weekly Target 2 | 2059.83 |
| Weekly Target 3 | 2075.2666666667 |
| Weekly Target 4 | 2094.33 |
| Weekly Target 5 | 2109.77 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2078.90 (0.94%) | 2059.80 | 2056.20 - 2090.70 | 0.3004 times | Fri 06 February 2026 | 2059.55 (-3.08%) | 2106.45 | 2029.35 - 2202.70 | 0.6553 times | Fri 30 January 2026 | 2124.90 (1.05%) | 2120.30 | 2060.00 - 2135.00 | 0.5074 times | Fri 23 January 2026 | 2102.75 (-3.37%) | 2152.70 | 2081.80 - 2165.70 | 2.4394 times | Fri 16 January 2026 | 2176.15 (-1.07%) | 2199.15 | 2167.95 - 2252.80 | 0.8439 times | Fri 09 January 2026 | 2199.75 (-0.13%) | 2222.65 | 2185.05 - 2320.45 | 0.9021 times | Fri 02 January 2026 | 2202.55 (0.48%) | 2194.15 | 2147.35 - 2213.50 | 0.2169 times | Fri 26 December 2025 | 2192.10 (0.83%) | 2189.00 | 2170.05 - 2247.15 | 0.4941 times | Fri 19 December 2025 | 2174.00 (-0.25%) | 2166.15 | 2090.10 - 2182.00 | 1.7861 times | Fri 12 December 2025 | 2179.55 (-1.14%) | 2192.55 | 2130.00 - 2204.35 | 1.8544 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 2.6932 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 1967.45 and 2140.8
| Monthly Target 1 | 1930.3 |
| Monthly Target 2 | 2004.6 |
| Monthly Target 3 | 2103.65 |
| Monthly Target 4 | 2177.95 |
| Monthly Target 5 | 2277 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2078.90 (-2.16%) | 2106.45 | 2029.35 - 2202.70 | 0.1727 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.8558 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.2652 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.6706 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2098 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4496 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3577 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.3537 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2525 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4124 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2741 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2076 |
| 12 day DMA | 2091.28 |
| 20 day DMA | 2103.68 |
| 35 day DMA | 2149.83 |
| 50 day DMA | 2156.32 |
| 100 day DMA | 2270.49 |
| 150 day DMA | 2366.7 |
| 200 day DMA | 2380 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2081.33 | 2082.55 | 2080.43 |
| 12 day EMA | 2093.27 | 2095.88 | 2097.53 |
| 20 day EMA | 2109.67 | 2112.91 | 2115.66 |
| 35 day EMA | 2129.69 | 2132.68 | 2135.38 |
| 50 day EMA | 2155.34 | 2158.46 | 2161.38 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2076 | 2076.73 | 2077.31 |
| 12 day SMA | 2091.28 | 2094.34 | 2094.96 |
| 20 day SMA | 2103.68 | 2111.93 | 2118.24 |
| 35 day SMA | 2149.83 | 2154.16 | 2157.04 |
| 50 day SMA | 2156.32 | 2159.07 | 2161.93 |
| 100 day SMA | 2270.49 | 2275.39 | 2280.21 |
| 150 day SMA | 2366.7 | 2368.93 | 2371.28 |
| 200 day SMA | 2380 | 2382.62 | 2385.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.