Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2063.63 and 2100.13
| Daily Target 1 | 2034.25 |
| Daily Target 2 | 2056.5 |
| Daily Target 3 | 2070.75 |
| Daily Target 4 | 2093 |
| Daily Target 5 | 2107.25 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2078.75 (1.2%) | 2060.65 | 2048.50 - 2085.00 | 0.1107 times | Thu 09 April 2026 | 2054.10 (0.58%) | 2031.15 | 2023.30 - 2073.90 | 0.1601 times | Wed 08 April 2026 | 2042.20 (0.09%) | 2085.00 | 2033.00 - 2109.00 | 0.2727 times | Tue 07 April 2026 | 2040.35 (1.05%) | 2019.85 | 1990.75 - 2046.00 | 0.1195 times | Mon 06 April 2026 | 2019.05 (1.08%) | 1997.45 | 1966.95 - 2024.50 | 0.1171 times | Thu 02 April 2026 | 1997.45 (-0.18%) | 2004.30 | 1929.00 - 2005.00 | 2.1303 times | Wed 01 April 2026 | 2001.15 (-0.23%) | 2005.90 | 1973.20 - 2049.90 | 0.2809 times | Mon 30 March 2026 | 2005.85 (-1.69%) | 2030.15 | 1988.55 - 2030.15 | 0.3469 times | Fri 27 March 2026 | 2040.25 (0.99%) | 2059.70 | 2021.55 - 2059.70 | 0.241 times | Wed 25 March 2026 | 2020.25 (1.66%) | 2008.45 | 1990.00 - 2038.50 | 6.2209 times | Tue 24 March 2026 | 1987.25 (3.37%) | 1942.70 | 1917.75 - 2006.00 | 0.3479 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2022.85 and 2164.9
| Weekly Target 1 | 1909.52 |
| Weekly Target 2 | 1994.13 |
| Weekly Target 3 | 2051.5666666667 |
| Weekly Target 4 | 2136.18 |
| Weekly Target 5 | 2193.62 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2078.75 (4.07%) | 1997.45 | 1966.95 - 2109.00 | 0.3648 times | Thu 02 April 2026 | 1997.45 (-2.1%) | 2030.15 | 1929.00 - 2049.90 | 1.2897 times | Fri 27 March 2026 | 2040.25 (2.03%) | 1998.00 | 1909.90 - 2059.70 | 3.2905 times | Fri 20 March 2026 | 1999.75 (-6.45%) | 2100.65 | 1967.90 - 2140.80 | 1.3722 times | Fri 13 March 2026 | 2137.65 (-2.23%) | 2125.00 | 2107.35 - 2256.05 | 0.609 times | Fri 06 March 2026 | 2186.45 (-2.72%) | 2060.35 | 2060.35 - 2251.30 | 0.433 times | Fri 27 February 2026 | 2247.65 (10.87%) | 2035.00 | 2014.85 - 2285.00 | 1.5069 times | Fri 20 February 2026 | 2027.30 (-1.6%) | 2059.05 | 2016.00 - 2089.10 | 0.3379 times | Fri 13 February 2026 | 2060.30 (0.04%) | 2059.80 | 2049.75 - 2090.70 | 0.2743 times | Fri 06 February 2026 | 2059.55 (-3.08%) | 2106.45 | 2029.35 - 2202.70 | 0.5218 times | Fri 30 January 2026 | 2124.90 (1.05%) | 2120.30 | 2060.00 - 2135.00 | 0.404 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2003.88 and 2183.88
| Monthly Target 1 | 1858.92 |
| Monthly Target 2 | 1968.83 |
| Monthly Target 3 | 2038.9166666667 |
| Monthly Target 4 | 2148.83 |
| Monthly Target 5 | 2218.92 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2078.75 (3.63%) | 2005.90 | 1929.00 - 2109.00 | 0.2963 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 1.1647 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.5243 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.7486 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.1068 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.0856 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1835 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.3933 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3129 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.1842 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2209 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2046.89 |
| 12 day DMA | 2017.43 |
| 20 day DMA | 2053.07 |
| 35 day DMA | 2094.55 |
| 50 day DMA | 2093.25 |
| 100 day DMA | 2143.75 |
| 150 day DMA | 2252.76 |
| 200 day DMA | 2314.51 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2050.54 | 2036.43 | 2027.59 |
| 12 day EMA | 2043.39 | 2036.96 | 2033.84 |
| 20 day EMA | 2055.37 | 2052.91 | 2052.78 |
| 35 day EMA | 2067.36 | 2066.69 | 2067.43 |
| 50 day EMA | 2090.51 | 2090.99 | 2092.5 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2046.89 | 2030.63 | 2020.04 |
| 12 day SMA | 2017.43 | 2010.84 | 2006.44 |
| 20 day SMA | 2053.07 | 2061.02 | 2066.42 |
| 35 day SMA | 2094.55 | 2094.64 | 2094.82 |
| 50 day SMA | 2093.25 | 2093.56 | 2094.53 |
| 100 day SMA | 2143.75 | 2145.53 | 2147.72 |
| 150 day SMA | 2252.76 | 2255.38 | 2258.18 |
| 200 day SMA | 2314.51 | 2315.87 | 2317.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.