Login or Join
HomepageMankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mankind
Strong Daily Stock price targets for Mankind 543904 are 2319.4 and 2379.4
| Daily Target 1 | 2306.95 |
| Daily Target 2 | 2331.85 |
| Daily Target 3 | 2366.95 |
| Daily Target 4 | 2391.85 |
| Daily Target 5 | 2426.95 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2356.75 (-1%) | 2380.60 | 2342.05 - 2402.05 | 0.324 times | Mon 15 June 2026 | 2380.60 (0.05%) | 2410.00 | 2355.40 - 2410.00 | 4.0835 times | Fri 12 June 2026 | 2379.45 (0.33%) | 2400.35 | 2368.55 - 2413.60 | 0.3209 times | Thu 11 June 2026 | 2371.65 (-0%) | 2357.80 | 2351.00 - 2408.70 | 0.4543 times | Wed 10 June 2026 | 2371.75 (-0.8%) | 2407.35 | 2365.85 - 2412.30 | 0.6648 times | Tue 09 June 2026 | 2390.95 (1.38%) | 2360.00 | 2359.00 - 2395.00 | 0.4368 times | Mon 08 June 2026 | 2358.45 (0.92%) | 2303.80 | 2300.00 - 2380.90 | 1.1635 times | Fri 05 June 2026 | 2336.90 (-0.74%) | 2351.35 | 2330.90 - 2369.00 | 0.774 times | Thu 04 June 2026 | 2354.40 (-0.71%) | 2379.05 | 2327.15 - 2380.50 | 1.2156 times | Wed 03 June 2026 | 2371.35 (3.17%) | 2339.60 | 2287.00 - 2377.30 | 0.5626 times | Tue 02 June 2026 | 2298.50 (-0.94%) | 2283.80 | 2275.10 - 2314.75 | 0.8902 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2315.43 and 2383.38
| Weekly Target 1 | 2301.65 |
| Weekly Target 2 | 2329.2 |
| Weekly Target 3 | 2369.6 |
| Weekly Target 4 | 2397.15 |
| Weekly Target 5 | 2437.55 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2356.75 (-0.95%) | 2410.00 | 2342.05 - 2410.00 | 0.2791 times | Fri 12 June 2026 | 2379.45 (1.82%) | 2303.80 | 2300.00 - 2413.60 | 0.1925 times | Fri 05 June 2026 | 2336.90 (-1.72%) | 2378.75 | 2275.10 - 2405.05 | 0.2841 times | Fri 29 May 2026 | 2377.75 (-4.14%) | 2501.10 | 2364.85 - 2512.50 | 4.4593 times | Fri 22 May 2026 | 2480.50 (-0.93%) | 2510.15 | 2465.70 - 2640.00 | 1.868 times | Fri 15 May 2026 | 2503.90 (3.16%) | 2450.40 | 2351.25 - 2534.70 | 1.2686 times | Fri 08 May 2026 | 2427.15 (8.04%) | 2282.30 | 2239.20 - 2464.00 | 0.7426 times | Thu 30 April 2026 | 2246.55 (-0.9%) | 2266.85 | 2222.00 - 2309.00 | 0.4651 times | Fri 24 April 2026 | 2266.85 (6.77%) | 2165.40 | 2105.70 - 2322.30 | 0.2656 times | Fri 17 April 2026 | 2123.20 (2.14%) | 2050.40 | 2018.05 - 2151.45 | 0.1751 times | Fri 10 April 2026 | 2078.75 (4.07%) | 1997.45 | 1966.95 - 2109.00 | 0.1638 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2246.68 and 2385.18
| Monthly Target 1 | 2209.98 |
| Monthly Target 2 | 2283.37 |
| Monthly Target 3 | 2348.4833333333 |
| Monthly Target 4 | 2421.87 |
| Monthly Target 5 | 2486.98 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2356.75 (-0.88%) | 2378.75 | 2275.10 - 2413.60 | 0.2585 times | Fri 29 May 2026 | 2377.75 (5.84%) | 2282.30 | 2239.20 - 2640.00 | 2.8522 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.5391 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 0.9012 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.4057 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.5792 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 0.8564 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 3.1613 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.142 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.3043 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.2421 times |
Indicator Analysis of Mankind
Please login to view indicator analysis. or View indicator analysis of Mankind 543904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2372.04 |
| 12 day DMA | 2357.59 |
| 20 day DMA | 2401.9 |
| 35 day DMA | 2386.77 |
| 50 day DMA | 2306.64 |
| 100 day DMA | 2204.49 |
| 150 day DMA | 2206.89 |
| 200 day DMA | 2281.12 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2369.18 | 2375.4 | 2372.8 |
| 12 day EMA | 2374.8 | 2378.08 | 2377.62 |
| 20 day EMA | 2374.19 | 2376.02 | 2375.54 |
| 35 day EMA | 2331.33 | 2329.83 | 2326.84 |
| 50 day EMA | 2288.89 | 2286.12 | 2282.27 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2372.04 | 2378.88 | 2374.45 |
| 12 day SMA | 2357.59 | 2359.34 | 2362.69 |
| 20 day SMA | 2401.9 | 2408.88 | 2415.04 |
| 35 day SMA | 2386.77 | 2384.2 | 2381.67 |
| 50 day SMA | 2306.64 | 2299.52 | 2292.03 |
| 100 day SMA | 2204.49 | 2202.68 | 2201.31 |
| 150 day SMA | 2206.89 | 2206.97 | 2207.12 |
| 200 day SMA | 2281.12 | 2281.87 | 2282.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.