Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 143.37 and 146.51
| Daily Target 1 | 140.79 |
| Daily Target 2 | 142.8 |
| Daily Target 3 | 143.92666666667 |
| Daily Target 4 | 145.94 |
| Daily Target 5 | 147.07 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.82 (1.51%) | 141.91 | 141.91 - 145.05 | 0.5256 times | Wed 29 April 2026 | 142.66 (-0.92%) | 143.80 | 142.64 - 144.33 | 0.5147 times | Tue 28 April 2026 | 143.98 (-1.41%) | 145.28 | 143.74 - 145.42 | 0.3048 times | Mon 27 April 2026 | 146.04 (0.38%) | 146.92 | 145.95 - 146.92 | 0.2969 times | Fri 24 April 2026 | 145.49 (-0.08%) | 145.06 | 144.76 - 145.94 | 0.7694 times | Thu 23 April 2026 | 145.61 (-0.7%) | 142.96 | 142.96 - 146.11 | 0.256 times | Wed 22 April 2026 | 146.63 (-0.3%) | 146.62 | 146.33 - 146.82 | 4.0678 times | Tue 21 April 2026 | 147.07 (0.2%) | 147.10 | 146.71 - 147.30 | 1.8921 times | Mon 20 April 2026 | 146.77 (0.17%) | 146.53 | 146.00 - 146.97 | 0.4584 times | Fri 17 April 2026 | 146.52 (-0.68%) | 147.00 | 145.84 - 147.00 | 0.9141 times | Thu 16 April 2026 | 147.53 (0.04%) | 147.77 | 147.30 - 147.99 | 0.5223 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 140.86 and 145.87
| Weekly Target 1 | 139.54 |
| Weekly Target 2 | 142.18 |
| Weekly Target 3 | 144.55 |
| Weekly Target 4 | 147.19 |
| Weekly Target 5 | 149.56 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.82 (-0.46%) | 146.92 | 141.91 - 146.92 | 0.1915 times | Fri 24 April 2026 | 145.49 (-0.7%) | 146.53 | 142.96 - 147.30 | 0.8683 times | Fri 17 April 2026 | 146.52 (1.08%) | 144.70 | 144.67 - 149.03 | 0.6288 times | Fri 10 April 2026 | 144.95 (2.32%) | 141.76 | 141.37 - 147.45 | 0.925 times | Thu 02 April 2026 | 141.67 (2.7%) | 137.80 | 137.01 - 152.89 | 0.5695 times | Fri 27 March 2026 | 137.95 (-2.78%) | 138.40 | 125.53 - 140.71 | 1.7542 times | Fri 20 March 2026 | 141.89 (-7.23%) | 156.76 | 140.80 - 156.76 | 2.0591 times | Fri 13 March 2026 | 152.94 (-0.47%) | 154.42 | 152.28 - 156.33 | 1.3075 times | Fri 06 March 2026 | 153.66 (-0.49%) | 161.76 | 153.20 - 164.05 | 1.2683 times | Fri 27 February 2026 | 154.41 (3.09%) | 153.52 | 150.22 - 156.80 | 0.4277 times | Fri 20 February 2026 | 149.78 (1.25%) | 148.00 | 142.64 - 150.00 | 0.5098 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 137.9 and 146.93
| Monthly Target 1 | 135.59 |
| Monthly Target 2 | 140.2 |
| Monthly Target 3 | 144.61666666667 |
| Monthly Target 4 | 149.23 |
| Monthly Target 5 | 153.65 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.8712 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 2.0063 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.1623 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 3.0129 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.5032 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.294 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.7377 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.8206 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.2496 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.3422 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.2874 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 144.6 |
| 12 day DMA | 145.88 |
| 20 day DMA | 145.26 |
| 35 day DMA | 145.72 |
| 50 day DMA | 147.75 |
| 100 day DMA | 143.02 |
| 150 day DMA | 134.71 |
| 200 day DMA | 125.79 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.57 | 144.45 | 145.35 |
| 12 day EMA | 145.09 | 145.14 | 145.59 |
| 20 day EMA | 145.32 | 145.37 | 145.66 |
| 35 day EMA | 146.63 | 146.74 | 146.98 |
| 50 day EMA | 147.61 | 147.72 | 147.93 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.6 | 144.76 | 145.55 |
| 12 day SMA | 145.88 | 145.93 | 146.12 |
| 20 day SMA | 145.26 | 145.26 | 145.02 |
| 35 day SMA | 145.72 | 145.97 | 146.35 |
| 50 day SMA | 147.75 | 147.87 | 148.04 |
| 100 day SMA | 143.02 | 142.81 | 142.64 |
| 150 day SMA | 134.71 | 134.46 | 134.23 |
| 200 day SMA | 125.79 | 125.54 | 125.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.