Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 124.72 and 127.12
| Daily Target 1 | 122.97 |
| Daily Target 2 | 124.07 |
| Daily Target 3 | 125.36666666667 |
| Daily Target 4 | 126.47 |
| Daily Target 5 | 127.77 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.18 (0.22%) | 125.01 | 124.26 - 126.66 | 0.6686 times | Wed 03 December 2025 | 124.90 (1.06%) | 124.97 | 124.78 - 125.08 | 1.4317 times | Tue 02 December 2025 | 123.59 (-1.36%) | 124.27 | 123.26 - 126.10 | 2.0559 times | Mon 01 December 2025 | 125.29 (2.27%) | 124.35 | 124.34 - 125.30 | 0.5765 times | Fri 28 November 2025 | 122.51 (0.07%) | 122.79 | 122.16 - 123.01 | 2.0406 times | Thu 27 November 2025 | 122.43 (0%) | 122.08 | 122.08 - 122.48 | 0.1188 times | Wed 26 November 2025 | 122.43 (1.01%) | 122.27 | 122.01 - 122.94 | 1.8368 times | Tue 25 November 2025 | 121.20 (1.47%) | 121.73 | 121.20 - 121.85 | 0.4417 times | Mon 24 November 2025 | 119.44 (-0.13%) | 119.60 | 118.91 - 120.15 | 0.3532 times | Fri 21 November 2025 | 119.60 (0.45%) | 119.01 | 118.26 - 119.60 | 0.4762 times | Thu 20 November 2025 | 119.07 (0.64%) | 119.46 | 118.49 - 119.80 | 0.7346 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 124.22 and 127.62
| Weekly Target 1 | 121.63 |
| Weekly Target 2 | 123.41 |
| Weekly Target 3 | 125.03333333333 |
| Weekly Target 4 | 126.81 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.18 (2.18%) | 124.35 | 123.26 - 126.66 | 0.6217 times | Fri 28 November 2025 | 122.51 (2.43%) | 119.60 | 118.91 - 123.01 | 0.6294 times | Fri 21 November 2025 | 119.60 (-1.59%) | 120.65 | 117.59 - 121.20 | 0.4429 times | Fri 14 November 2025 | 121.53 (3.75%) | 120.06 | 116.82 - 124.05 | 0.8088 times | Fri 07 November 2025 | 117.14 (-0.21%) | 118.25 | 116.46 - 118.48 | 0.3599 times | Fri 31 October 2025 | 117.39 (-1.18%) | 118.39 | 113.25 - 119.48 | 1.0923 times | Thu 23 October 2025 | 118.79 (-6.08%) | 123.31 | 111.81 - 127.39 | 1.067 times | Fri 17 October 2025 | 126.48 (7.15%) | 120.40 | 118.81 - 127.50 | 1.3488 times | Fri 10 October 2025 | 118.04 (3.84%) | 110.82 | 110.82 - 120.05 | 1.9585 times | Fri 03 October 2025 | 113.67 (2.87%) | 111.01 | 109.58 - 115.30 | 1.6706 times | Fri 26 September 2025 | 110.50 (3.29%) | 107.15 | 107.05 - 111.70 | 1.2147 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 124.22 and 127.62
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 123.41 |
| Monthly Target 3 | 125.03333333333 |
| Monthly Target 4 | 126.81 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 125.18 (2.18%) | 124.35 | 123.26 - 126.66 | 0.1658 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.5978 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 1.5288 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 1.7005 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.5172 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.7091 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.5956 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 1.9692 times | Wed 30 April 2025 | 92.71 (6.69%) | 88.87 | 85.95 - 97.45 | 1.5732 times | Fri 28 March 2025 | 86.90 (4.13%) | 85.54 | 82.82 - 88.30 | 0.6427 times | Fri 28 February 2025 | 83.45 (3.65%) | 81.00 | 80.70 - 86.30 | 0.8746 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 124.29 |
| 12 day DMA | 122 |
| 20 day DMA | 121.2 |
| 35 day DMA | 120.68 |
| 50 day DMA | 118.53 |
| 100 day DMA | 108.91 |
| 150 day DMA | 104 |
| 200 day DMA | 99.55 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.22 | 123.74 | 123.16 |
| 12 day EMA | 122.75 | 122.31 | 121.84 |
| 20 day EMA | 121.62 | 121.25 | 120.87 |
| 35 day EMA | 119.79 | 119.47 | 119.15 |
| 50 day EMA | 118.19 | 117.9 | 117.61 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.29 | 123.74 | 123.25 |
| 12 day SMA | 122 | 121.54 | 121.26 |
| 20 day SMA | 121.2 | 120.78 | 120.41 |
| 35 day SMA | 120.68 | 120.47 | 120.31 |
| 50 day SMA | 118.53 | 118.18 | 117.82 |
| 100 day SMA | 108.91 | 108.6 | 108.3 |
| 150 day SMA | 104 | 103.79 | 103.61 |
| 200 day SMA | 99.55 | 99.32 | 99.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.