Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 142.79 and 144.47
| Daily Target 1 | 142.37 |
| Daily Target 2 | 143.2 |
| Daily Target 3 | 144.04666666667 |
| Daily Target 4 | 144.88 |
| Daily Target 5 | 145.73 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 144.04 (-0.54%) | 144.89 | 143.21 - 144.89 | 0.5643 times | Thu 30 April 2026 | 144.82 (1.51%) | 141.91 | 141.91 - 145.05 | 0.5458 times | Wed 29 April 2026 | 142.66 (-0.92%) | 143.80 | 142.64 - 144.33 | 0.5346 times | Tue 28 April 2026 | 143.98 (-1.41%) | 145.28 | 143.74 - 145.42 | 0.3165 times | Mon 27 April 2026 | 146.04 (0.38%) | 146.92 | 145.95 - 146.92 | 0.3084 times | Fri 24 April 2026 | 145.49 (-0.08%) | 145.06 | 144.76 - 145.94 | 0.7991 times | Thu 23 April 2026 | 145.61 (-0.7%) | 142.96 | 142.96 - 146.11 | 0.2659 times | Wed 22 April 2026 | 146.63 (-0.3%) | 146.62 | 146.33 - 146.82 | 4.2245 times | Tue 21 April 2026 | 147.07 (0.2%) | 147.10 | 146.71 - 147.30 | 1.965 times | Mon 20 April 2026 | 146.77 (0.17%) | 146.53 | 146.00 - 146.97 | 0.4761 times | Fri 17 April 2026 | 146.52 (-0.68%) | 147.00 | 145.84 - 147.00 | 0.9493 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 142.79 and 144.47
| Weekly Target 1 | 142.37 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 144.04666666667 |
| Weekly Target 4 | 144.88 |
| Weekly Target 5 | 145.73 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 144.04 (-0.54%) | 144.89 | 143.21 - 144.89 | 0.0658 times | Thu 30 April 2026 | 144.82 (-0.46%) | 146.92 | 141.91 - 146.92 | 0.1988 times | Fri 24 April 2026 | 145.49 (-0.7%) | 146.53 | 142.96 - 147.30 | 0.9011 times | Fri 17 April 2026 | 146.52 (1.08%) | 144.70 | 144.67 - 149.03 | 0.6526 times | Fri 10 April 2026 | 144.95 (2.32%) | 141.76 | 141.37 - 147.45 | 0.96 times | Thu 02 April 2026 | 141.67 (2.7%) | 137.80 | 137.01 - 152.89 | 0.591 times | Fri 27 March 2026 | 137.95 (-2.78%) | 138.40 | 125.53 - 140.71 | 1.8206 times | Fri 20 March 2026 | 141.89 (-7.23%) | 156.76 | 140.80 - 156.76 | 2.1369 times | Fri 13 March 2026 | 152.94 (-0.47%) | 154.42 | 152.28 - 156.33 | 1.357 times | Fri 06 March 2026 | 153.66 (-0.49%) | 161.76 | 153.20 - 164.05 | 1.3163 times | Fri 27 February 2026 | 154.41 (3.09%) | 153.52 | 150.22 - 156.80 | 0.4438 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 142.79 and 144.47
| Monthly Target 1 | 142.37 |
| Monthly Target 2 | 143.2 |
| Monthly Target 3 | 144.04666666667 |
| Monthly Target 4 | 144.88 |
| Monthly Target 5 | 145.73 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 144.04 (-0.54%) | 144.89 | 143.21 - 144.89 | 0.0197 times | Thu 30 April 2026 | 144.82 (0.04%) | 146.02 | 140.00 - 149.03 | 0.9003 times | Mon 30 March 2026 | 144.76 (-6.25%) | 161.76 | 125.53 - 164.05 | 2.0733 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.2011 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 3.1135 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.52 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.3039 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.7623 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 0.8479 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.2579 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.3536 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 144.31 |
| 12 day DMA | 145.6 |
| 20 day DMA | 145.23 |
| 35 day DMA | 145.45 |
| 50 day DMA | 147.67 |
| 100 day DMA | 143.21 |
| 150 day DMA | 134.96 |
| 200 day DMA | 126.04 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 144.57 | 144.45 |
| 12 day EMA | 144.93 | 145.09 | 145.14 |
| 20 day EMA | 145.2 | 145.32 | 145.37 |
| 35 day EMA | 146.55 | 146.7 | 146.81 |
| 50 day EMA | 147.54 | 147.68 | 147.8 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.31 | 144.6 | 144.76 |
| 12 day SMA | 145.6 | 145.88 | 145.93 |
| 20 day SMA | 145.23 | 145.26 | 145.26 |
| 35 day SMA | 145.45 | 145.72 | 145.97 |
| 50 day SMA | 147.67 | 147.75 | 147.87 |
| 100 day SMA | 143.21 | 143.02 | 142.81 |
| 150 day SMA | 134.96 | 134.71 | 134.46 |
| 200 day SMA | 126.04 | 125.79 | 125.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.