Login or Join
HomepageDspgoldetf 543903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspgoldetf 543903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspgoldetf
Strong Daily Stock price targets for Dspgoldetf 543903 are 154.7 and 156.08
| Daily Target 1 | 154.32 |
| Daily Target 2 | 155.07 |
| Daily Target 3 | 155.7 |
| Daily Target 4 | 156.45 |
| Daily Target 5 | 157.08 |
Daily price and volume Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 155.82 (0.3%) | 156.33 | 154.95 - 156.33 | 3.7986 times | Tue 10 March 2026 | 155.35 (1.26%) | 153.46 | 153.13 - 155.64 | 0.2666 times | Mon 09 March 2026 | 153.42 (-0.16%) | 154.42 | 152.55 - 154.74 | 0.4518 times | Fri 06 March 2026 | 153.66 (-1.34%) | 154.52 | 153.36 - 154.93 | 0.2979 times | Thu 05 March 2026 | 155.74 (-0.8%) | 156.13 | 153.65 - 156.27 | 0.6494 times | Wed 04 March 2026 | 157.00 (-3.53%) | 153.20 | 153.20 - 158.32 | 1.2634 times | Mon 02 March 2026 | 162.75 (5.4%) | 161.76 | 160.20 - 164.05 | 2.4604 times | Fri 27 February 2026 | 154.41 (0.77%) | 153.70 | 153.51 - 154.63 | 0.4591 times | Thu 26 February 2026 | 153.23 (-1.14%) | 154.10 | 152.42 - 154.49 | 0.1877 times | Wed 25 February 2026 | 155.00 (0.6%) | 150.22 | 150.22 - 155.20 | 0.1651 times | Tue 24 February 2026 | 154.08 (0.78%) | 153.58 | 153.25 - 154.52 | 0.3202 times |
Weekly price and charts Dspgoldetf
Strong weekly Stock price targets for Dspgoldetf 543903 are 154.19 and 157.97
| Weekly Target 1 | 151.12 |
| Weekly Target 2 | 153.47 |
| Weekly Target 3 | 154.9 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 158.68 |
Weekly price and volumes for Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 155.82 (1.41%) | 154.42 | 152.55 - 156.33 | 0.7727 times | Fri 06 March 2026 | 153.66 (-0.49%) | 161.76 | 153.20 - 164.05 | 0.799 times | Fri 27 February 2026 | 154.41 (3.09%) | 153.52 | 150.22 - 156.80 | 0.2694 times | Fri 20 February 2026 | 149.78 (1.25%) | 148.00 | 142.64 - 150.00 | 0.3212 times | Fri 13 February 2026 | 147.93 (0.81%) | 150.31 | 146.62 - 151.70 | 0.3761 times | Fri 06 February 2026 | 146.74 (-2.89%) | 149.00 | 132.44 - 153.89 | 1.4692 times | Fri 30 January 2026 | 151.10 (0.83%) | 146.11 | 144.50 - 182.04 | 2.7749 times | Fri 23 January 2026 | 149.86 (8.37%) | 141.50 | 139.26 - 163.21 | 2.298 times | Fri 16 January 2026 | 138.28 (5.19%) | 134.74 | 134.74 - 138.50 | 0.5859 times | Fri 09 January 2026 | 131.46 (0.32%) | 132.36 | 130.50 - 135.31 | 0.3335 times | Fri 02 January 2026 | 131.04 (-2.6%) | 135.10 | 129.24 - 135.10 | 0.6491 times |
Monthly price and charts Dspgoldetf
Strong monthly Stock price targets for Dspgoldetf 543903 are 148.44 and 159.94
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 150.9 |
| Monthly Target 3 | 157.47333333333 |
| Monthly Target 4 | 162.4 |
| Monthly Target 5 | 168.97 |
Monthly price and volumes Dspgoldetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 155.82 (0.91%) | 161.76 | 152.55 - 164.05 | 0.9191 times | Fri 27 February 2026 | 154.41 (2.19%) | 149.00 | 132.44 - 156.80 | 1.4244 times | Fri 30 January 2026 | 151.10 (15.76%) | 129.61 | 129.42 - 182.04 | 3.6923 times | Wed 31 December 2025 | 130.53 (6.55%) | 124.35 | 123.26 - 135.39 | 0.6167 times | Fri 28 November 2025 | 122.51 (4.36%) | 118.25 | 116.46 - 124.05 | 0.3603 times | Fri 31 October 2025 | 117.39 (4.45%) | 109.58 | 109.58 - 127.50 | 0.9041 times | Tue 30 September 2025 | 112.39 (12.48%) | 100.55 | 100.55 - 114.70 | 1.0056 times | Fri 29 August 2025 | 99.92 (2.99%) | 96.90 | 95.40 - 102.40 | 0.3059 times | Thu 31 July 2025 | 97.02 (3.53%) | 94.31 | 92.90 - 99.00 | 0.4193 times | Mon 30 June 2025 | 93.71 (0.85%) | 93.38 | 92.78 - 98.46 | 0.3522 times | Fri 30 May 2025 | 92.92 (0.23%) | 92.73 | 89.44 - 95.70 | 1.1645 times |
Indicator Analysis of Dspgoldetf
Please login to view indicator analysis. or View indicator analysis of Dspgoldetf 543903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspgoldetf 543903
DMA (daily moving average) of Dspgoldetf 543903
| DMA period | DMA value |
| 5 day DMA | 154.8 |
| 12 day DMA | 155.28 |
| 20 day DMA | 152.68 |
| 35 day DMA | 152.28 |
| 50 day DMA | 147.04 |
| 100 day DMA | 135.18 |
| 150 day DMA | 125.31 |
| 200 day DMA | 117.78 |
EMA (exponential moving average) of Dspgoldetf 543903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 154.96 | 154.77 |
| 12 day EMA | 154.47 | 154.23 | 154.03 |
| 20 day EMA | 153.12 | 152.84 | 152.58 |
| 35 day EMA | 149.79 | 149.44 | 149.09 |
| 50 day EMA | 146.67 | 146.3 | 145.93 |
SMA (simple moving average) of Dspgoldetf 543903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.8 | 155.03 | 156.51 |
| 12 day SMA | 155.28 | 154.78 | 154.26 |
| 20 day SMA | 152.68 | 152.42 | 152.18 |
| 35 day SMA | 152.28 | 152.01 | 151.64 |
| 50 day SMA | 147.04 | 146.57 | 146.16 |
| 100 day SMA | 135.18 | 134.85 | 134.5 |
| 150 day SMA | 125.31 | 124.91 | 124.52 |
| 200 day SMA | 117.78 | 117.46 | 117.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.