Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 61.05 and 61.05
| Daily Target 1 | 61.05 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.05 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.05 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.05 (-0.41%) | 61.05 | 61.05 - 61.05 | 0.069 times | Wed 03 December 2025 | 61.30 (0.46%) | 62.90 | 61.02 - 62.90 | 0.4828 times | Tue 02 December 2025 | 61.02 (-5%) | 61.36 | 61.02 - 61.36 | 0.6207 times | Mon 01 December 2025 | 64.23 (0.09%) | 61.00 | 60.98 - 64.80 | 0.4828 times | Fri 28 November 2025 | 64.17 (-4.01%) | 68.90 | 63.51 - 68.90 | 4.2759 times | Thu 27 November 2025 | 66.85 (2.85%) | 67.40 | 63.70 - 67.40 | 0.2069 times | Wed 26 November 2025 | 65.00 (0.67%) | 64.79 | 64.79 - 65.00 | 0.1379 times | Tue 25 November 2025 | 64.57 (0.86%) | 61.00 | 60.82 - 65.90 | 2.2759 times | Mon 24 November 2025 | 64.02 (-4.45%) | 63.94 | 63.65 - 66.75 | 1.3793 times | Fri 21 November 2025 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.069 times | Thu 20 November 2025 | 67.00 (1.45%) | 67.00 | 67.00 - 67.00 | 0.069 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 61.02 and 64.84
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 62.276666666667 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.05 (-4.86%) | 61.00 | 60.98 - 64.80 | 0.6349 times | Fri 28 November 2025 | 64.17 (-4.22%) | 63.94 | 60.82 - 68.90 | 3.1746 times | Fri 21 November 2025 | 67.00 (1.98%) | 65.45 | 64.00 - 67.00 | 0.3439 times | Fri 14 November 2025 | 65.70 (-4.02%) | 65.05 | 64.08 - 69.90 | 1.6402 times | Fri 07 November 2025 | 68.45 (2.26%) | 67.00 | 64.61 - 70.00 | 0.7143 times | Fri 31 October 2025 | 66.94 (-2.28%) | 68.50 | 64.98 - 70.00 | 1.3228 times | Thu 23 October 2025 | 68.50 (3.13%) | 66.90 | 66.90 - 68.50 | 0.1323 times | Fri 17 October 2025 | 66.42 (-8.13%) | 71.40 | 61.17 - 72.50 | 1.164 times | Fri 10 October 2025 | 72.30 (3.4%) | 71.80 | 68.00 - 74.10 | 0.3439 times | Fri 03 October 2025 | 69.92 (0.13%) | 69.00 | 69.00 - 74.50 | 0.5291 times | Fri 26 September 2025 | 69.83 (-5.12%) | 70.10 | 68.80 - 73.50 | 0.5556 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 61.02 and 64.84
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 62.276666666667 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.05 (-4.86%) | 61.00 | 60.98 - 64.80 | 0.1527 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.4122 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.7697 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.9796 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 2.5191 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 2.0038 times | Mon 30 June 2025 | 57.83 (1.72%) | 59.60 | 49.40 - 61.80 | 0.9606 times | Fri 30 May 2025 | 56.85 (-7.56%) | 58.45 | 53.60 - 62.50 | 0.2099 times | Wed 30 April 2025 | 61.50 (39.77%) | 44.00 | 44.00 - 62.75 | 0.3181 times | Fri 28 March 2025 | 44.00 (-25.21%) | 55.25 | 40.00 - 56.50 | 0.6743 times | Thu 27 February 2025 | 58.83 (-15.78%) | 65.00 | 56.00 - 73.50 | 0.369 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 64.35 |
| 20 day DMA | 65.53 |
| 35 day DMA | 66.53 |
| 50 day DMA | 68.14 |
| 100 day DMA | 69.83 |
| 150 day DMA | 65.88 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 62.85 | 63.62 |
| 12 day EMA | 63.86 | 64.37 | 64.93 |
| 20 day EMA | 64.98 | 65.39 | 65.82 |
| 35 day EMA | 66.63 | 66.96 | 67.29 |
| 50 day EMA | 68 | 68.28 | 68.56 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 63.51 | 64.25 |
| 12 day SMA | 64.35 | 64.72 | 65.09 |
| 20 day SMA | 65.53 | 65.88 | 66.17 |
| 35 day SMA | 66.53 | 66.85 | 67.12 |
| 50 day SMA | 68.14 | 68.38 | 68.61 |
| 100 day SMA | 69.83 | 69.82 | 69.81 |
| 150 day SMA | 65.88 | 65.86 | 65.87 |
| 200 day SMA | 64.64 | 64.68 | 64.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.