Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 37.54 and 39.67
| Daily Target 1 | 36.93 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 39.063333333333 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 41.19 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.36 (-2.5%) | 39.98 | 37.85 - 39.98 | 1.7895 times | Tue 11 August 2026 | 40.37 (6.38%) | 39.99 | 37.20 - 42.00 | 1.7895 times | Mon 10 August 2026 | 37.95 (-11.74%) | 38.45 | 37.94 - 39.90 | 1.3684 times | Fri 07 August 2026 | 43.00 (5.21%) | 43.00 | 43.00 - 43.00 | 0.1053 times | Thu 06 August 2026 | 40.87 (3.05%) | 41.90 | 40.83 - 41.90 | 0.3158 times | Wed 05 August 2026 | 39.66 (-9.66%) | 38.51 | 38.51 - 40.00 | 2.6316 times | Tue 04 August 2026 | 43.90 (8.07%) | 43.90 | 43.90 - 43.90 | 0.1053 times | Mon 03 August 2026 | 40.62 (2.52%) | 39.95 | 39.95 - 41.29 | 0.3158 times | Fri 31 July 2026 | 39.62 (1.62%) | 38.96 | 38.23 - 40.88 | 1.2632 times | Thu 30 July 2026 | 38.99 (-0.03%) | 39.42 | 38.99 - 39.42 | 0.3158 times | Wed 29 July 2026 | 39.00 (-2.45%) | 40.75 | 39.00 - 43.75 | 0.9474 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 38.28 and 43.08
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 39.52 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.36 (-8.47%) | 38.45 | 37.20 - 42.00 | 1.2113 times | Fri 07 August 2026 | 43.00 (8.53%) | 39.95 | 38.51 - 43.90 | 0.8505 times | Fri 31 July 2026 | 39.62 (-0.93%) | 43.40 | 38.23 - 43.75 | 1.3144 times | Fri 24 July 2026 | 39.99 (-2.08%) | 38.01 | 37.00 - 43.50 | 1.4691 times | Fri 17 July 2026 | 40.84 (-6.97%) | 48.50 | 40.00 - 48.50 | 1.3402 times | Fri 10 July 2026 | 43.90 (-7.38%) | 42.00 | 40.25 - 48.55 | 0.8763 times | Fri 03 July 2026 | 47.40 (-2.67%) | 54.30 | 43.04 - 54.30 | 0.5928 times | Thu 25 June 2026 | 48.70 (11.7%) | 43.79 | 43.55 - 48.80 | 0.8763 times | Fri 19 June 2026 | 43.60 (-5.77%) | 46.25 | 42.00 - 46.80 | 0.6443 times | Fri 12 June 2026 | 46.27 (2.82%) | 46.99 | 44.21 - 49.70 | 0.8247 times | Fri 05 June 2026 | 45.00 (-7.02%) | 46.00 | 44.01 - 52.89 | 0.5155 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 34.93 and 41.63
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 40.153333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.36 (-0.66%) | 39.95 | 37.20 - 43.90 | 0.3925 times | Fri 31 July 2026 | 39.62 (-15.07%) | 51.00 | 37.00 - 51.00 | 1.0157 times | Tue 30 June 2026 | 46.65 (-3.62%) | 46.00 | 42.00 - 54.30 | 0.5937 times | Fri 29 May 2026 | 48.40 (-15.81%) | 55.10 | 46.25 - 59.00 | 0.5986 times | Thu 30 April 2026 | 57.49 (4.62%) | 52.20 | 48.75 - 61.70 | 1.58 times | Mon 30 March 2026 | 54.95 (-7.86%) | 53.50 | 48.85 - 60.10 | 1.2758 times | Fri 27 February 2026 | 59.64 (-7.82%) | 66.00 | 53.75 - 68.70 | 1.3935 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.5741 times | Wed 31 December 2025 | 67.10 (4.57%) | 61.00 | 59.70 - 77.95 | 1.4818 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.0942 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.5937 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.25 |
| 35 day DMA | 42.43 |
| 50 day DMA | 43.45 |
| 100 day DMA | 48.6 |
| 150 day DMA | 53.38 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 40.34 | 40.32 |
| 12 day EMA | 40.38 | 40.56 | 40.6 |
| 20 day EMA | 40.91 | 41.07 | 41.14 |
| 35 day EMA | 42.16 | 42.32 | 42.44 |
| 50 day EMA | 43.64 | 43.81 | 43.95 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 40.37 | 41.08 |
| 12 day SMA | 40.28 | 40.41 | 40.37 |
| 20 day SMA | 40.25 | 40.28 | 40.33 |
| 35 day SMA | 42.43 | 42.56 | 42.65 |
| 50 day SMA | 43.45 | 43.63 | 43.82 |
| 100 day SMA | 48.6 | 48.77 | 48.91 |
| 150 day SMA | 53.38 | 53.58 | 53.79 |
| 200 day SMA | 56.87 | 57.03 | 57.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.