Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 52.5 and 60.4
| Daily Target 1 | 50.37 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 58.266666666667 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 66.17 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.90 (1.82%) | 61.90 | 54.00 - 61.90 | 2.8859 times | Tue 10 February 2026 | 57.85 (-9.2%) | 68.70 | 55.00 - 68.70 | 2.8188 times | Mon 09 February 2026 | 63.71 (2.43%) | 61.00 | 60.75 - 65.40 | 1.6107 times | Fri 06 February 2026 | 62.20 (0.32%) | 59.55 | 59.55 - 62.20 | 0.1342 times | Thu 05 February 2026 | 62.00 (-2.36%) | 62.00 | 62.00 - 62.00 | 0.0671 times | Wed 04 February 2026 | 63.50 (-1.17%) | 61.56 | 61.55 - 63.50 | 0.2013 times | Tue 03 February 2026 | 64.25 (1.94%) | 63.00 | 62.80 - 67.00 | 1.0738 times | Mon 02 February 2026 | 63.03 (-4.5%) | 63.10 | 62.00 - 67.50 | 0.4027 times | Sun 01 February 2026 | 66.00 (2.01%) | 66.00 | 66.00 - 66.00 | 0.0671 times | Fri 30 January 2026 | 64.70 (-2.34%) | 71.40 | 61.83 - 71.40 | 0.7383 times | Thu 29 January 2026 | 66.25 (-0.08%) | 66.10 | 66.10 - 66.25 | 0.3356 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 49.1 and 63.8
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 60.533333333333 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.90 (-5.31%) | 61.00 | 54.00 - 68.70 | 2.0527 times | Fri 06 February 2026 | 62.20 (-3.86%) | 66.00 | 59.55 - 67.50 | 0.5461 times | Fri 30 January 2026 | 64.70 (-4.71%) | 69.70 | 61.83 - 71.40 | 0.3955 times | Fri 23 January 2026 | 67.90 (-0.37%) | 71.00 | 65.00 - 71.00 | 0.4708 times | Fri 16 January 2026 | 68.15 (1.79%) | 69.00 | 66.30 - 73.50 | 0.1695 times | Fri 09 January 2026 | 66.95 (-1.54%) | 67.75 | 60.05 - 68.80 | 1.1111 times | Fri 02 January 2026 | 68.00 (-2.86%) | 70.50 | 65.92 - 73.00 | 1.0169 times | Fri 26 December 2025 | 70.00 (-3.85%) | 77.95 | 67.03 - 77.95 | 0.9793 times | Fri 19 December 2025 | 72.80 (7.66%) | 65.63 | 65.62 - 74.90 | 1.5819 times | Fri 12 December 2025 | 67.62 (10.36%) | 62.10 | 60.70 - 73.50 | 1.6761 times | Fri 05 December 2025 | 61.27 (-4.52%) | 61.00 | 59.70 - 64.80 | 0.4896 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 49.1 and 63.8
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 60.533333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.90 (-8.96%) | 66.00 | 54.00 - 68.70 | 0.7077 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.6 times | Wed 31 December 2025 | 67.10 (4.57%) | 61.00 | 59.70 - 77.95 | 1.5487 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.1436 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.6205 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.7897 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 2.0308 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 1.6154 times | Mon 30 June 2025 | 57.83 (1.72%) | 59.60 | 49.40 - 61.80 | 0.7744 times | Fri 30 May 2025 | 56.85 (-7.56%) | 58.45 | 53.60 - 62.50 | 0.1692 times | Wed 30 April 2025 | 61.50 (39.77%) | 44.00 | 44.00 - 62.75 | 0.2564 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 63.22 |
| 20 day DMA | 65.29 |
| 35 day DMA | 66.61 |
| 50 day DMA | 66.83 |
| 100 day DMA | 67.78 |
| 150 day DMA | 68.85 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 61.49 | 63.31 |
| 12 day EMA | 62.73 | 63.43 | 64.45 |
| 20 day EMA | 64.08 | 64.62 | 65.33 |
| 35 day EMA | 65.27 | 65.65 | 66.11 |
| 50 day EMA | 66.08 | 66.37 | 66.72 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 61.85 | 63.13 |
| 12 day SMA | 63.22 | 63.85 | 64.69 |
| 20 day SMA | 65.29 | 65.72 | 66.28 |
| 35 day SMA | 66.61 | 66.94 | 67.37 |
| 50 day SMA | 66.83 | 66.94 | 67.07 |
| 100 day SMA | 67.78 | 67.93 | 68.09 |
| 150 day SMA | 68.85 | 68.86 | 68.87 |
| 200 day SMA | 66.14 | 66.14 | 66.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.