Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 70.95 and 74.05
| Daily Target 1 | 68.37 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 71.466666666667 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 74.57 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 72.50 (-0.41%) | 71.00 | 69.40 - 72.50 | 0.25 times | Wed 17 December 2025 | 72.80 (-0.68%) | 74.90 | 70.00 - 74.90 | 2.25 times | Tue 16 December 2025 | 73.30 (8.38%) | 68.70 | 65.65 - 73.30 | 1.4375 times | Mon 15 December 2025 | 67.63 (0.01%) | 65.63 | 65.62 - 69.20 | 0.375 times | Fri 12 December 2025 | 67.62 (-2.17%) | 69.16 | 66.65 - 69.60 | 0.625 times | Thu 11 December 2025 | 69.12 (-0.52%) | 71.90 | 64.20 - 71.90 | 1.3125 times | Wed 10 December 2025 | 69.48 (2.55%) | 73.50 | 63.50 - 73.50 | 0.9375 times | Tue 09 December 2025 | 67.75 (9.1%) | 60.70 | 60.70 - 68.30 | 2.625 times | Mon 08 December 2025 | 62.10 (1.35%) | 62.10 | 62.10 - 62.10 | 0.0625 times | Fri 05 December 2025 | 61.27 (0.36%) | 59.70 | 59.70 - 61.27 | 0.125 times | Thu 04 December 2025 | 61.05 (-0.41%) | 61.05 | 61.05 - 61.05 | 0.0625 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 69.06 and 78.34
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 71.006666666667 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 80.29 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 72.50 (7.22%) | 65.63 | 65.62 - 74.90 | 1.3663 times | Fri 12 December 2025 | 67.62 (10.36%) | 62.10 | 60.70 - 73.50 | 1.7624 times | Fri 05 December 2025 | 61.27 (-4.52%) | 61.00 | 59.70 - 64.80 | 0.5149 times | Fri 28 November 2025 | 64.17 (-4.22%) | 63.94 | 60.82 - 68.90 | 2.3762 times | Fri 21 November 2025 | 67.00 (1.98%) | 65.45 | 64.00 - 67.00 | 0.2574 times | Fri 14 November 2025 | 65.70 (-4.02%) | 65.05 | 64.08 - 69.90 | 1.2277 times | Fri 07 November 2025 | 68.45 (2.26%) | 67.00 | 64.61 - 70.00 | 0.5347 times | Fri 31 October 2025 | 66.94 (-2.28%) | 68.50 | 64.98 - 70.00 | 0.9901 times | Thu 23 October 2025 | 68.50 (3.13%) | 66.90 | 66.90 - 68.50 | 0.099 times | Fri 17 October 2025 | 66.42 (-8.13%) | 71.40 | 61.17 - 72.50 | 0.8713 times | Fri 10 October 2025 | 72.30 (3.4%) | 71.80 | 68.00 - 74.10 | 0.2574 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 66.1 and 81.3
| Monthly Target 1 | 53.83 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 69.033333333333 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 72.50 (12.98%) | 61.00 | 59.70 - 74.90 | 1.0624 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.2818 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.6986 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.8891 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 2.2864 times | Thu 31 July 2025 | 75.52 (30.59%) | 57.83 | 55.57 - 75.69 | 1.8187 times | Mon 30 June 2025 | 57.83 (1.72%) | 59.60 | 49.40 - 61.80 | 0.8718 times | Fri 30 May 2025 | 56.85 (-7.56%) | 58.45 | 53.60 - 62.50 | 0.1905 times | Wed 30 April 2025 | 61.50 (39.77%) | 44.00 | 44.00 - 62.75 | 0.2887 times | Fri 28 March 2025 | 44.00 (-25.21%) | 55.25 | 40.00 - 56.50 | 0.612 times | Thu 27 February 2025 | 58.83 (-15.78%) | 65.00 | 56.00 - 73.50 | 0.3349 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 67.16 |
| 20 day DMA | 66.14 |
| 35 day DMA | 66.66 |
| 50 day DMA | 67.36 |
| 100 day DMA | 70.81 |
| 150 day DMA | 66.35 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 70.47 | 69.3 |
| 12 day EMA | 68.73 | 68.04 | 67.18 |
| 20 day EMA | 67.72 | 67.22 | 66.63 |
| 35 day EMA | 67.54 | 67.25 | 66.92 |
| 50 day EMA | 68.07 | 67.89 | 67.69 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 70.09 | 69.43 |
| 12 day SMA | 67.16 | 66.2 | 65.49 |
| 20 day SMA | 66.14 | 65.86 | 65.53 |
| 35 day SMA | 66.66 | 66.55 | 66.4 |
| 50 day SMA | 67.36 | 67.31 | 67.33 |
| 100 day SMA | 70.81 | 70.65 | 70.52 |
| 150 day SMA | 66.35 | 66.28 | 66.2 |
| 200 day SMA | 64.5 | 64.5 | 64.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.