Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 76.6 and 79.1
| Daily Target 1 | 74.8 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 77.3 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 79.8 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 77.00 (0.26%) | 76.20 | 76.20 - 78.70 | 0.6548 times | Mon 29 April 2024 | 76.80 (2.4%) | 74.00 | 74.00 - 78.50 | 1.8452 times | Fri 26 April 2024 | 75.00 (2.89%) | 75.00 | 73.05 - 78.90 | 2.1429 times | Thu 25 April 2024 | 72.89 (-0.15%) | 73.00 | 72.00 - 74.90 | 1.1905 times | Wed 24 April 2024 | 73.00 (5.95%) | 70.28 | 70.00 - 79.50 | 0.9524 times | Tue 23 April 2024 | 68.90 (0.17%) | 68.80 | 68.40 - 68.90 | 0.2976 times | Mon 22 April 2024 | 68.78 (3.07%) | 69.00 | 67.50 - 69.00 | 0.4762 times | Fri 19 April 2024 | 66.73 (-2.98%) | 60.05 | 60.05 - 68.80 | 0.4762 times | Thu 18 April 2024 | 68.78 (5.82%) | 69.50 | 67.00 - 69.50 | 1.8452 times | Tue 16 April 2024 | 65.00 (-3.27%) | 65.00 | 64.99 - 65.00 | 0.119 times | Mon 15 April 2024 | 67.20 (-3.78%) | 67.70 | 67.20 - 67.70 | 0.119 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 75.5 and 80.2
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 76.566666666667 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 77.00 (2.67%) | 74.00 | 74.00 - 78.70 | 0.684 times | Fri 26 April 2024 | 75.00 (12.39%) | 69.00 | 67.50 - 79.50 | 1.3844 times | Fri 19 April 2024 | 66.73 (-4.45%) | 67.70 | 60.05 - 69.50 | 0.7003 times | Fri 12 April 2024 | 69.84 (-5.3%) | 74.50 | 68.00 - 74.50 | 0.9935 times | Fri 05 April 2024 | 73.75 (5.28%) | 61.10 | 61.10 - 79.50 | 1.0749 times | Thu 28 March 2024 | 70.05 (4.55%) | 54.10 | 54.10 - 81.00 | 0.3909 times | Fri 22 March 2024 | 67.00 (11.11%) | 60.90 | 60.00 - 68.10 | 0.9121 times | Fri 15 March 2024 | 60.30 (-11.3%) | 68.90 | 58.05 - 71.50 | 1.1401 times | Thu 07 March 2024 | 67.98 (-2.89%) | 71.90 | 66.33 - 71.90 | 0.7492 times | Sat 02 March 2024 | 70.00 (1.69%) | 69.00 | 64.00 - 73.90 | 1.9707 times | Fri 23 February 2024 | 68.84 (14.73%) | 59.25 | 57.20 - 70.40 | 1.9055 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 68.53 and 87.98
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 72.183333333333 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 77.00 (9.92%) | 61.10 | 60.05 - 79.50 | 0.8672 times | Thu 28 March 2024 | 70.05 (1.52%) | 67.50 | 54.10 - 81.00 | 0.5956 times | Thu 29 February 2024 | 69.00 (30.12%) | 54.49 | 53.01 - 73.90 | 1.3927 times | Wed 31 January 2024 | 53.03 (-2.7%) | 55.50 | 50.00 - 56.19 | 0.6453 times | Fri 29 December 2023 | 54.50 (0.46%) | 54.99 | 52.51 - 64.00 | 0.9401 times | Thu 30 November 2023 | 54.25 (-9.58%) | 61.00 | 51.00 - 70.00 | 1.7635 times | Tue 31 October 2023 | 60.00 (-12.28%) | 68.95 | 54.10 - 69.98 | 0.3796 times | Fri 29 September 2023 | 68.40 (23.22%) | 57.10 | 54.05 - 71.60 | 0.6715 times | Thu 31 August 2023 | 55.51 (23.08%) | 44.00 | 42.55 - 60.00 | 1.127 times | Mon 31 July 2023 | 45.10 (15.35%) | 39.75 | 39.00 - 47.40 | 1.6175 times | Fri 30 June 2023 | 39.10 (-4.28%) | 41.70 | 37.50 - 43.50 | 1.4365 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 70.83 |
| 20 day DMA | 71.42 |
| 35 day DMA | 68.88 |
| 50 day DMA | 67.86 |
| 100 day DMA | 61.71 |
| 150 day DMA | 61.57 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 73.79 | 72.28 |
| 12 day EMA | 72.49 | 71.67 | 70.74 |
| 20 day EMA | 71.17 | 70.56 | 69.9 |
| 35 day EMA | 69.43 | 68.98 | 68.52 |
| 50 day EMA | 67.86 | 67.49 | 67.11 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 73.32 | 71.71 |
| 12 day SMA | 70.83 | 70.32 | 69.82 |
| 20 day SMA | 71.42 | 71.07 | 70.82 |
| 35 day SMA | 68.88 | 68.66 | 68.39 |
| 50 day SMA | 67.86 | 67.49 | 67.12 |
| 100 day SMA | 61.71 | 61.49 | 61.27 |
| 150 day SMA | 61.57 | 61.45 | 61.33 |
| 200 day SMA | 58.93 | 58.77 | 58.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.