Login or Join
HomepageRetina 543902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retina 543902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Retina
Strong Daily Stock price targets for Retina 543902 are 43.79 and 43.79
| Daily Target 1 | 43.79 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 43.79 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 43.79 |
Daily price and volume Retina
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.79 (0.44%) | 43.79 | 43.79 - 43.79 | 0.2174 times | Fri 19 June 2026 | 43.60 (1.4%) | 43.80 | 43.55 - 43.80 | 0.8696 times | Thu 18 June 2026 | 43.00 (-6.09%) | 43.05 | 43.00 - 44.60 | 2.3913 times | Wed 17 June 2026 | 45.79 (-2.16%) | 46.49 | 42.00 - 46.49 | 1.7391 times | Tue 16 June 2026 | 46.80 (1.19%) | 46.80 | 46.80 - 46.80 | 0.2174 times | Mon 15 June 2026 | 46.25 (-0.04%) | 46.25 | 46.25 - 46.25 | 0.2174 times | Fri 12 June 2026 | 46.27 (-6.9%) | 47.49 | 45.00 - 47.49 | 2.8261 times | Thu 11 June 2026 | 49.70 (10.44%) | 49.70 | 49.70 - 49.70 | 0.2174 times | Wed 10 June 2026 | 45.00 (-1.96%) | 48.75 | 45.00 - 48.75 | 1.087 times | Tue 09 June 2026 | 45.90 (-1.29%) | 45.90 | 45.90 - 45.90 | 0.2174 times | Mon 08 June 2026 | 46.50 (3.33%) | 46.99 | 44.21 - 48.00 | 2.6087 times |
Weekly price and charts Retina
Strong weekly Stock price targets for Retina 543902 are 43.79 and 43.79
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 43.79 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Retina
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.79 (0.44%) | 43.79 | 43.79 - 43.79 | 0.0323 times | Fri 19 June 2026 | 43.60 (-5.77%) | 46.25 | 42.00 - 46.80 | 0.8065 times | Fri 12 June 2026 | 46.27 (2.82%) | 46.99 | 44.21 - 49.70 | 1.0323 times | Fri 05 June 2026 | 45.00 (-7.02%) | 46.00 | 44.01 - 52.89 | 0.6452 times | Fri 29 May 2026 | 48.40 (-5.47%) | 51.10 | 48.00 - 51.10 | 0.4839 times | Fri 22 May 2026 | 51.20 (6.69%) | 46.25 | 46.25 - 57.00 | 1.2258 times | Fri 15 May 2026 | 47.99 (-17.26%) | 53.05 | 47.99 - 54.97 | 1.0323 times | Fri 08 May 2026 | 58.00 (0.89%) | 55.10 | 54.00 - 59.00 | 1.1935 times | Thu 30 April 2026 | 57.49 (7.64%) | 53.50 | 53.50 - 58.80 | 1.5806 times | Fri 24 April 2026 | 53.41 (-4.28%) | 54.00 | 51.69 - 56.50 | 1.9677 times | Fri 17 April 2026 | 55.80 (12.14%) | 49.00 | 49.00 - 61.70 | 3.0323 times |
Monthly price and charts Retina
Strong monthly Stock price targets for Retina 543902 are 37.45 and 48.34
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 46.226666666667 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Retina
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.79 (-9.52%) | 46.00 | 42.00 - 52.89 | 0.3933 times | Fri 29 May 2026 | 48.40 (-15.81%) | 55.10 | 46.25 - 59.00 | 0.6152 times | Thu 30 April 2026 | 57.49 (4.62%) | 52.20 | 48.75 - 61.70 | 1.6238 times | Mon 30 March 2026 | 54.95 (-7.86%) | 53.50 | 48.85 - 60.10 | 1.3111 times | Fri 27 February 2026 | 59.64 (-7.82%) | 66.00 | 53.75 - 68.70 | 1.4322 times | Fri 30 January 2026 | 64.70 (-3.58%) | 65.92 | 60.05 - 73.50 | 0.59 times | Wed 31 December 2025 | 67.10 (4.57%) | 61.00 | 59.70 - 77.95 | 1.5229 times | Fri 28 November 2025 | 64.17 (-4.14%) | 67.00 | 60.82 - 70.00 | 1.1246 times | Fri 31 October 2025 | 66.94 (-5.81%) | 73.60 | 61.17 - 74.10 | 0.6102 times | Tue 30 September 2025 | 71.07 (-7.1%) | 76.50 | 68.80 - 79.20 | 0.7766 times | Fri 29 August 2025 | 76.50 (1.3%) | 74.70 | 73.15 - 83.00 | 1.997 times |
Indicator Analysis of Retina
Please login to view indicator analysis. or View indicator analysis of Retina 543902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Retina 543902
DMA (daily moving average) of Retina 543902
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.63 |
| 20 day DMA | 46.76 |
| 35 day DMA | 49.98 |
| 50 day DMA | 51.29 |
| 100 day DMA | 55.03 |
| 150 day DMA | 59.17 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Retina 543902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.71 | 45.27 |
| 12 day EMA | 45.65 | 45.99 | 46.43 |
| 20 day EMA | 46.9 | 47.23 | 47.61 |
| 35 day EMA | 48.76 | 49.05 | 49.37 |
| 50 day EMA | 50.78 | 51.07 | 51.37 |
SMA (simple moving average) of Retina 543902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 45.09 | 45.62 |
| 12 day SMA | 45.63 | 45.87 | 46.17 |
| 20 day SMA | 46.76 | 47.16 | 47.51 |
| 35 day SMA | 49.98 | 50.36 | 50.72 |
| 50 day SMA | 51.29 | 51.44 | 51.64 |
| 100 day SMA | 55.03 | 55.28 | 55.53 |
| 150 day SMA | 59.17 | 59.33 | 59.49 |
| 200 day SMA | 62.41 | 62.58 | 62.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.