Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 289.02 and 320.07
| Daily Target 1 | 264.37 |
| Daily Target 2 | 282.62 |
| Daily Target 3 | 295.42333333333 |
| Daily Target 4 | 313.67 |
| Daily Target 5 | 326.47 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 300.86 (5.83%) | 277.18 | 277.18 - 308.23 | 1.4359 times | Mon 19 January 2026 | 284.29 (4.03%) | 278.00 | 277.65 - 285.36 | 1.0341 times | Fri 16 January 2026 | 273.27 (2.77%) | 265.76 | 261.00 - 274.75 | 1.1674 times | Wed 14 January 2026 | 265.90 (5.45%) | 259.26 | 259.26 - 267.24 | 0.7844 times | Tue 13 January 2026 | 252.15 (2.42%) | 252.34 | 246.67 - 254.00 | 0.8664 times | Mon 12 January 2026 | 246.19 (5.61%) | 240.06 | 237.19 - 247.71 | 0.9642 times | Fri 09 January 2026 | 233.11 (3.26%) | 231.40 | 225.20 - 233.46 | 0.6413 times | Thu 08 January 2026 | 225.76 (-4.73%) | 236.97 | 219.82 - 236.97 | 1.6839 times | Wed 07 January 2026 | 236.97 (1.24%) | 237.15 | 234.10 - 242.21 | 0.8776 times | Tue 06 January 2026 | 234.07 (2.3%) | 234.53 | 231.79 - 235.05 | 0.5449 times | Mon 05 January 2026 | 228.81 (1.85%) | 226.87 | 223.90 - 230.94 | 0.6732 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 289.02 and 320.07
| Weekly Target 1 | 264.37 |
| Weekly Target 2 | 282.62 |
| Weekly Target 3 | 295.42333333333 |
| Weekly Target 4 | 313.67 |
| Weekly Target 5 | 326.47 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 300.86 (10.1%) | 278.00 | 277.18 - 308.23 | 0.7495 times | Fri 16 January 2026 | 273.27 (17.23%) | 240.06 | 237.19 - 274.75 | 1.1477 times | Fri 09 January 2026 | 233.11 (3.76%) | 226.87 | 219.82 - 242.21 | 1.3415 times | Fri 02 January 2026 | 224.66 (1.16%) | 216.53 | 191.88 - 244.01 | 2.4392 times | Fri 26 December 2025 | 222.09 (14.09%) | 189.80 | 189.80 - 223.10 | 0.6857 times | Fri 19 December 2025 | 194.67 (4.89%) | 190.24 | 181.14 - 196.84 | 0.9501 times | Fri 12 December 2025 | 185.60 (7.86%) | 170.66 | 170.28 - 186.19 | 0.8986 times | Fri 05 December 2025 | 172.07 (8.74%) | 166.00 | 166.00 - 173.49 | 1.0249 times | Fri 28 November 2025 | 158.24 (7.97%) | 148.00 | 147.68 - 159.30 | 0.4527 times | Fri 21 November 2025 | 146.56 (-5.52%) | 151.24 | 145.30 - 154.43 | 0.3101 times | Fri 14 November 2025 | 155.12 (7.85%) | 147.42 | 144.97 - 159.52 | 0.4485 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 258.43 and 350.66
| Monthly Target 1 | 182.8 |
| Monthly Target 2 | 241.83 |
| Monthly Target 3 | 275.03 |
| Monthly Target 4 | 334.06 |
| Monthly Target 5 | 367.26 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 300.86 (37.47%) | 220.92 | 216.00 - 308.23 | 1.4678 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 2.3578 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.6053 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 3.063 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 1.0688 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2882 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.4063 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.2748 times | Fri 30 May 2025 | 95.52 (2.93%) | 93.04 | 91.65 - 96.60 | 0.2575 times | Wed 30 April 2025 | 92.80 (-5.72%) | 98.50 | 87.75 - 98.60 | 0.2105 times | Fri 28 March 2025 | 98.43 (7.53%) | 91.57 | 91.54 - 99.59 | 0.2743 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 275.29 |
| 12 day DMA | 250.5 |
| 20 day DMA | 236.14 |
| 35 day DMA | 211.91 |
| 50 day DMA | 193.74 |
| 100 day DMA | 164.9 |
| 150 day DMA | 145.96 |
| 200 day DMA | 133.31 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.81 | 266.29 | 257.29 |
| 12 day EMA | 256.13 | 248 | 241.4 |
| 20 day EMA | 240.24 | 233.86 | 228.55 |
| 35 day EMA | 218.15 | 213.28 | 209.1 |
| 50 day EMA | 197.88 | 193.68 | 189.98 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.29 | 264.36 | 254.12 |
| 12 day SMA | 250.5 | 243.52 | 238.07 |
| 20 day SMA | 236.14 | 230.83 | 226.4 |
| 35 day SMA | 211.91 | 207.84 | 204.21 |
| 50 day SMA | 193.74 | 190.6 | 187.75 |
| 100 day SMA | 164.9 | 163 | 161.24 |
| 150 day SMA | 145.96 | 144.65 | 143.45 |
| 200 day SMA | 133.31 | 132.29 | 131.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.