Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 170.57 and 174.11
| Daily Target 1 | 167.7 |
| Daily Target 2 | 169.89 |
| Daily Target 3 | 171.24333333333 |
| Daily Target 4 | 173.43 |
| Daily Target 5 | 174.78 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.07 (1.78%) | 169.22 | 169.06 - 172.60 | 1.2355 times | Thu 04 December 2025 | 169.06 (-1.15%) | 171.66 | 167.35 - 172.31 | 1.1713 times | Wed 03 December 2025 | 171.02 (2.62%) | 170.81 | 166.76 - 173.49 | 1.3292 times | Tue 02 December 2025 | 166.65 (-0.7%) | 169.20 | 166.33 - 169.27 | 1.2509 times | Mon 01 December 2025 | 167.83 (6.06%) | 166.00 | 166.00 - 168.81 | 1.9492 times | Fri 28 November 2025 | 158.24 (0.62%) | 158.69 | 158.03 - 159.30 | 0.5671 times | Thu 27 November 2025 | 157.27 (2.5%) | 154.62 | 154.62 - 158.30 | 1.0497 times | Wed 26 November 2025 | 153.43 (1.7%) | 152.93 | 152.11 - 153.55 | 0.4034 times | Tue 25 November 2025 | 150.87 (1.35%) | 150.96 | 150.50 - 152.14 | 0.4478 times | Mon 24 November 2025 | 148.86 (1.57%) | 148.00 | 147.68 - 149.35 | 0.5959 times | Fri 21 November 2025 | 146.56 (-2.08%) | 147.59 | 145.30 - 147.59 | 0.3391 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 169.04 and 176.53
| Weekly Target 1 | 163.03 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 170.52 |
| Weekly Target 4 | 175.04 |
| Weekly Target 5 | 178.01 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.07 (8.74%) | 166.00 | 166.00 - 173.49 | 1.0052 times | Fri 28 November 2025 | 158.24 (7.97%) | 148.00 | 147.68 - 159.30 | 0.444 times | Fri 21 November 2025 | 146.56 (-5.52%) | 151.24 | 145.30 - 154.43 | 0.3041 times | Fri 14 November 2025 | 155.12 (7.85%) | 147.42 | 144.97 - 159.52 | 0.4399 times | Fri 07 November 2025 | 143.83 (-0.14%) | 145.22 | 140.83 - 145.38 | 0.2454 times | Fri 31 October 2025 | 144.03 (1.53%) | 139.21 | 134.20 - 145.64 | 0.5616 times | Thu 23 October 2025 | 141.86 (-12.47%) | 166.12 | 137.31 - 166.12 | 0.7827 times | Fri 17 October 2025 | 162.07 (2.97%) | 161.33 | 157.10 - 186.89 | 2.8952 times | Fri 10 October 2025 | 157.40 (10.82%) | 145.93 | 143.00 - 169.36 | 2.4534 times | Fri 03 October 2025 | 142.03 (4.74%) | 139.12 | 137.40 - 143.99 | 0.8686 times | Fri 26 September 2025 | 135.60 (8.31%) | 129.01 | 128.38 - 137.46 | 0.6623 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 169.04 and 176.53
| Monthly Target 1 | 163.03 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 170.52 |
| Monthly Target 4 | 175.04 |
| Monthly Target 5 | 178.01 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.07 (8.74%) | 166.00 | 166.00 - 173.49 | 0.6176 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.8807 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 4.4564 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 1.555 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.4193 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.5912 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.3999 times | Fri 30 May 2025 | 95.52 (2.93%) | 93.04 | 91.65 - 96.60 | 0.3746 times | Wed 30 April 2025 | 92.80 (-5.72%) | 98.50 | 87.75 - 98.60 | 0.3062 times | Fri 28 March 2025 | 98.43 (7.53%) | 91.57 | 91.54 - 99.59 | 0.399 times | Fri 28 February 2025 | 91.54 (0.16%) | 91.70 | 90.11 - 96.50 | 0.3798 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 169.33 |
| 12 day DMA | 159.3 |
| 20 day DMA | 155.85 |
| 35 day DMA | 153.11 |
| 50 day DMA | 150.29 |
| 100 day DMA | 132.3 |
| 150 day DMA | 121.34 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.15 | 166.19 | 164.76 |
| 12 day EMA | 162.1 | 160.29 | 158.7 |
| 20 day EMA | 158.01 | 156.53 | 155.21 |
| 35 day EMA | 153.57 | 152.48 | 151.5 |
| 50 day EMA | 150.11 | 149.21 | 148.4 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.33 | 166.56 | 164.2 |
| 12 day SMA | 159.3 | 157.3 | 155.77 |
| 20 day SMA | 155.85 | 154.43 | 153.06 |
| 35 day SMA | 153.11 | 152.99 | 152.66 |
| 50 day SMA | 150.29 | 149.35 | 148.46 |
| 100 day SMA | 132.3 | 131.63 | 130.99 |
| 150 day SMA | 121.34 | 120.82 | 120.33 |
| 200 day SMA | 114.64 | 114.23 | 113.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.