Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 80.66 and 81.87
| Daily Target 1 | 80.37 |
| Daily Target 2 | 80.94 |
| Daily Target 3 | 81.576666666667 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 82.79 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.52 (0.09%) | 82.21 | 81.00 - 82.21 | 0.4152 times | Thu 25 April 2024 | 81.45 (0.52%) | 81.31 | 80.29 - 81.45 | 0.568 times | Wed 24 April 2024 | 81.03 (0.66%) | 82.49 | 80.60 - 82.49 | 0.4271 times | Tue 23 April 2024 | 80.50 (-2.2%) | 81.50 | 80.12 - 81.50 | 0.4915 times | Mon 22 April 2024 | 82.31 (-1.75%) | 82.58 | 82.05 - 83.40 | 1.4695 times | Fri 19 April 2024 | 83.78 (0.02%) | 84.02 | 83.50 - 84.16 | 0.1063 times | Thu 18 April 2024 | 83.76 (-0.55%) | 83.71 | 83.00 - 84.00 | 1.4903 times | Tue 16 April 2024 | 84.22 (1.1%) | 83.81 | 83.76 - 84.85 | 0.5404 times | Mon 15 April 2024 | 83.30 (-1.93%) | 84.00 | 82.81 - 84.85 | 3.6403 times | Fri 12 April 2024 | 84.94 (2.87%) | 83.50 | 83.50 - 84.96 | 0.8514 times | Wed 10 April 2024 | 82.57 (-0.12%) | 83.00 | 82.50 - 83.50 | 0.6478 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 79.18 and 82.46
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 81.68 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.52 (-2.7%) | 82.58 | 80.12 - 83.40 | 1.1419 times | Fri 19 April 2024 | 83.78 (-1.37%) | 84.00 | 82.81 - 84.85 | 1.9568 times | Fri 12 April 2024 | 84.94 (6.86%) | 80.96 | 80.96 - 84.96 | 1.7083 times | Fri 05 April 2024 | 79.49 (7.16%) | 75.43 | 75.04 - 80.55 | 2.3144 times | Thu 28 March 2024 | 74.18 (-0.01%) | 74.50 | 73.47 - 74.50 | 0.2574 times | Fri 22 March 2024 | 74.19 (0.68%) | 73.85 | 73.15 - 75.40 | 0.4182 times | Fri 15 March 2024 | 73.69 (1.4%) | 72.60 | 72.20 - 73.86 | 0.9141 times | Thu 07 March 2024 | 72.67 (3.9%) | 70.77 | 61.00 - 72.90 | 0.7207 times | Sat 02 March 2024 | 69.94 (-0.09%) | 70.00 | 69.01 - 71.24 | 0.38 times | Fri 23 February 2024 | 70.00 (-0.75%) | 71.00 | 69.69 - 71.20 | 0.1882 times | Fri 16 February 2024 | 70.53 (-0.18%) | 70.01 | 69.00 - 71.25 | 0.4771 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 78.28 and 88.2
| Monthly Target 1 | 70.59 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 80.506666666667 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.52 (9.89%) | 75.43 | 75.04 - 84.96 | 3.0309 times | Thu 28 March 2024 | 74.18 (6.73%) | 70.00 | 61.00 - 75.40 | 1.0497 times | Thu 29 February 2024 | 69.50 (-2.65%) | 71.24 | 69.00 - 71.99 | 0.7339 times | Wed 31 January 2024 | 71.39 (-3.23%) | 73.87 | 70.30 - 74.45 | 1.0887 times | Fri 29 December 2023 | 73.77 (-2.83%) | 76.00 | 70.80 - 78.00 | 0.9527 times | Thu 30 November 2023 | 75.92 (5.55%) | 70.14 | 69.20 - 77.00 | 1.2872 times | Tue 31 October 2023 | 71.93 (1.12%) | 70.00 | 67.00 - 73.34 | 0.7002 times | Fri 29 September 2023 | 71.13 (-4.27%) | 74.10 | 70.20 - 76.00 | 0.5661 times | Thu 31 August 2023 | 74.30 (0.75%) | 76.00 | 69.20 - 76.00 | 0.5387 times | Mon 31 July 2023 | 73.75 (7.51%) | 69.00 | 69.00 - 76.00 | 0.0519 times | Fri 30 June 2023 | 68.60 (-3.72%) | 71.50 | 68.00 - 74.20 | 0.1436 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 82.67 |
| 20 day DMA | 80.61 |
| 35 day DMA | 77.45 |
| 50 day DMA | 75.25 |
| 100 day DMA | 73.85 |
| 150 day DMA | 73.13 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 81.71 | 81.84 |
| 12 day EMA | 81.49 | 81.49 | 81.5 |
| 20 day EMA | 80.38 | 80.26 | 80.13 |
| 35 day EMA | 78.13 | 77.93 | 77.72 |
| 50 day EMA | 75.46 | 75.21 | 74.96 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 81.81 | 82.28 |
| 12 day SMA | 82.67 | 82.72 | 82.55 |
| 20 day SMA | 80.61 | 80.24 | 79.88 |
| 35 day SMA | 77.45 | 77.12 | 76.78 |
| 50 day SMA | 75.25 | 75.04 | 74.83 |
| 100 day SMA | 73.85 | 73.79 | 73.73 |
| 150 day SMA | 73.13 | 73.06 | 72.99 |
| 200 day SMA | 72.99 | 72.94 | 72.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.