Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 243.15 and 253.27
| Daily Target 1 | 241.15 |
| Daily Target 2 | 245.15 |
| Daily Target 3 | 251.27333333333 |
| Daily Target 4 | 255.27 |
| Daily Target 5 | 261.39 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 249.14 (-0.79%) | 257.40 | 247.28 - 257.40 | 0.3986 times | Thu 05 March 2026 | 251.13 (-2.04%) | 255.04 | 243.66 - 255.99 | 0.6719 times | Wed 04 March 2026 | 256.37 (-7.71%) | 258.44 | 252.70 - 262.80 | 1.5279 times | Mon 02 March 2026 | 277.79 (8.67%) | 266.11 | 266.11 - 278.58 | 3.1483 times | Fri 27 February 2026 | 255.62 (3.07%) | 241.80 | 241.80 - 256.21 | 0.6928 times | Thu 26 February 2026 | 248.00 (-2.95%) | 254.55 | 244.30 - 255.26 | 0.4918 times | Wed 25 February 2026 | 255.54 (1.18%) | 253.07 | 253.07 - 257.44 | 0.4327 times | Tue 24 February 2026 | 252.56 (-0.15%) | 253.04 | 250.44 - 255.50 | 0.5558 times | Mon 23 February 2026 | 252.94 (5.9%) | 248.85 | 248.85 - 258.17 | 1.3175 times | Fri 20 February 2026 | 238.85 (1.3%) | 231.96 | 231.60 - 241.01 | 0.7628 times | Thu 19 February 2026 | 235.79 (4.55%) | 232.01 | 232.01 - 237.49 | 0.5063 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 228.94 and 263.86
| Weekly Target 1 | 222.21 |
| Weekly Target 2 | 235.67 |
| Weekly Target 3 | 257.12666666667 |
| Weekly Target 4 | 270.59 |
| Weekly Target 5 | 292.05 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 249.14 (-2.54%) | 266.11 | 243.66 - 278.58 | 0.3614 times | Fri 27 February 2026 | 255.62 (7.02%) | 248.85 | 241.80 - 258.17 | 0.2195 times | Fri 20 February 2026 | 238.85 (2.08%) | 229.65 | 219.72 - 241.01 | 0.2337 times | Fri 13 February 2026 | 233.99 (3.34%) | 241.66 | 228.90 - 251.65 | 0.3704 times | Fri 06 February 2026 | 226.42 (-20.92%) | 287.28 | 202.20 - 287.28 | 1.9632 times | Fri 30 January 2026 | 286.33 (-3.59%) | 311.85 | 275.00 - 362.00 | 1.2414 times | Fri 23 January 2026 | 296.98 (8.68%) | 278.00 | 250.02 - 311.84 | 1.9887 times | Fri 16 January 2026 | 273.27 (17.23%) | 240.06 | 237.19 - 274.75 | 0.8434 times | Fri 09 January 2026 | 233.11 (3.76%) | 226.87 | 219.82 - 242.21 | 0.9858 times | Fri 02 January 2026 | 224.66 (1.16%) | 216.53 | 191.88 - 244.01 | 1.7924 times | Fri 26 December 2025 | 222.09 (14.09%) | 189.80 | 189.80 - 223.10 | 0.5039 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 228.94 and 263.86
| Monthly Target 1 | 222.21 |
| Monthly Target 2 | 235.67 |
| Monthly Target 3 | 257.12666666667 |
| Monthly Target 4 | 270.59 |
| Monthly Target 5 | 292.05 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 249.14 (-2.54%) | 266.11 | 243.66 - 278.58 | 0.1585 times | Fri 27 February 2026 | 255.62 (-10.73%) | 287.28 | 202.20 - 287.28 | 1.2225 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.3177 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.8351 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.4961 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.3839 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.8318 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2243 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.3162 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.2139 times | Fri 30 May 2025 | 95.52 (2.93%) | 93.04 | 91.65 - 96.60 | 0.2004 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 258.01 |
| 12 day DMA | 249.94 |
| 20 day DMA | 245.02 |
| 35 day DMA | 262.23 |
| 50 day DMA | 252.72 |
| 100 day DMA | 207.26 |
| 150 day DMA | 178.94 |
| 200 day DMA | 160.12 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.78 | 256.1 | 258.59 |
| 12 day EMA | 251.99 | 252.51 | 252.76 |
| 20 day EMA | 251.32 | 251.55 | 251.59 |
| 35 day EMA | 248.05 | 247.99 | 247.81 |
| 50 day EMA | 248.74 | 248.72 | 248.62 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.01 | 257.78 | 258.66 |
| 12 day SMA | 249.94 | 247.68 | 245.88 |
| 20 day SMA | 245.02 | 244.53 | 245.34 |
| 35 day SMA | 262.23 | 262.71 | 262.74 |
| 50 day SMA | 252.72 | 251.82 | 250.84 |
| 100 day SMA | 207.26 | 206.38 | 205.4 |
| 150 day SMA | 178.94 | 178.01 | 177.08 |
| 200 day SMA | 160.12 | 159.35 | 158.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.