Login or Join
HomepageSilveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silveretf
Strong Daily Stock price targets for Silveretf 543900 are 226.99 and 232.44
| Daily Target 1 | 222.54 |
| Daily Target 2 | 225.98 |
| Daily Target 3 | 227.99 |
| Daily Target 4 | 231.43 |
| Daily Target 5 | 233.44 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.42 (1.29%) | 225.01 | 224.55 - 230.00 | 0.7463 times | Wed 29 April 2026 | 226.49 (-0.05%) | 228.03 | 226.02 - 229.52 | 1.1028 times | Tue 28 April 2026 | 226.60 (-2.58%) | 229.92 | 226.35 - 231.57 | 1.0003 times | Mon 27 April 2026 | 232.61 (1.11%) | 232.66 | 232.37 - 236.44 | 0.4561 times | Fri 24 April 2026 | 230.05 (-0.6%) | 232.44 | 228.89 - 232.44 | 0.7376 times | Thu 23 April 2026 | 231.45 (-2.79%) | 234.60 | 231.23 - 234.60 | 0.9159 times | Wed 22 April 2026 | 238.09 (-0.61%) | 237.08 | 237.02 - 239.42 | 0.8326 times | Tue 21 April 2026 | 239.56 (0.03%) | 241.40 | 238.04 - 241.40 | 0.5822 times | Mon 20 April 2026 | 239.49 (-0.42%) | 240.70 | 239.33 - 241.39 | 1.3522 times | Fri 17 April 2026 | 240.51 (0.14%) | 238.06 | 236.77 - 240.97 | 2.274 times | Thu 16 April 2026 | 240.17 (1.1%) | 240.62 | 239.89 - 242.68 | 1.3165 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 221.04 and 232.93
| Weekly Target 1 | 218.25 |
| Weekly Target 2 | 223.83 |
| Weekly Target 3 | 230.13666666667 |
| Weekly Target 4 | 235.72 |
| Weekly Target 5 | 242.03 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.42 (-0.27%) | 232.66 | 224.55 - 236.44 | 0.3893 times | Fri 24 April 2026 | 230.05 (-4.35%) | 240.70 | 228.89 - 241.40 | 0.5206 times | Fri 17 April 2026 | 240.51 (5.04%) | 223.74 | 223.73 - 243.71 | 1.1625 times | Fri 10 April 2026 | 228.96 (4.99%) | 218.55 | 218.55 - 234.32 | 0.8896 times | Thu 02 April 2026 | 218.08 (2.96%) | 212.01 | 212.01 - 229.71 | 0.5829 times | Fri 27 March 2026 | 211.81 (-4.53%) | 207.44 | 186.81 - 226.13 | 2.0821 times | Fri 20 March 2026 | 221.87 (-9.81%) | 239.17 | 219.05 - 247.28 | 0.9698 times | Fri 13 March 2026 | 246.01 (-1.26%) | 244.20 | 243.23 - 260.76 | 0.9053 times | Fri 06 March 2026 | 249.14 (-2.54%) | 266.11 | 243.66 - 278.58 | 1.5541 times | Fri 27 February 2026 | 255.62 (7.02%) | 248.85 | 241.80 - 258.17 | 0.9439 times | Fri 20 February 2026 | 238.85 (2.08%) | 229.65 | 219.72 - 241.01 | 1.0049 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 221.44 and 251.7
| Monthly Target 1 | 198.6 |
| Monthly Target 2 | 214.01 |
| Monthly Target 3 | 228.86 |
| Monthly Target 4 | 244.27 |
| Monthly Target 5 | 259.12 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 229.42 (4.36%) | 226.45 | 213.45 - 243.71 | 0.3192 times | Mon 30 March 2026 | 219.83 (-14%) | 266.11 | 186.81 - 278.58 | 0.5564 times | Fri 27 February 2026 | 255.62 (-10.73%) | 287.28 | 202.20 - 287.28 | 1.1586 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.1965 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.7392 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.4702 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.2593 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.7883 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2126 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.2997 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.2027 times |
Indicator Analysis of Silveretf
Please login to view indicator analysis. or View indicator analysis of Silveretf 543900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 229.03 |
| 12 day DMA | 234.33 |
| 20 day DMA | 230.94 |
| 35 day DMA | 231.51 |
| 50 day DMA | 235.75 |
| 100 day DMA | 235.05 |
| 150 day DMA | 206.06 |
| 200 day DMA | 182.93 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.55 | 229.61 | 231.17 |
| 12 day EMA | 231.03 | 231.32 | 232.2 |
| 20 day EMA | 231.35 | 231.55 | 232.08 |
| 35 day EMA | 234.03 | 234.3 | 234.76 |
| 50 day EMA | 235.67 | 235.93 | 236.31 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.03 | 229.44 | 231.76 |
| 12 day SMA | 234.33 | 234.12 | 234.33 |
| 20 day SMA | 230.94 | 230.47 | 229.73 |
| 35 day SMA | 231.51 | 232.07 | 232.78 |
| 50 day SMA | 235.75 | 236.11 | 236.57 |
| 100 day SMA | 235.05 | 234.42 | 233.84 |
| 150 day SMA | 206.06 | 205.35 | 204.69 |
| 200 day SMA | 182.93 | 182.3 | 181.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.