Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 198.45 and 202.45
| Daily Target 1 | 197.43 |
| Daily Target 2 | 199.47 |
| Daily Target 3 | 201.43333333333 |
| Daily Target 4 | 203.47 |
| Daily Target 5 | 205.43 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.50 (0.3%) | 201.85 | 199.40 - 203.40 | 1.3431 times | Thu 04 December 2025 | 200.90 (-0.25%) | 201.40 | 200.90 - 202.85 | 0.2457 times | Wed 03 December 2025 | 201.40 (-0.27%) | 202.10 | 201.00 - 203.70 | 1.6263 times | Tue 02 December 2025 | 201.95 (-0.27%) | 203.70 | 200.50 - 205.00 | 2.847 times | Mon 01 December 2025 | 202.50 (-1.39%) | 205.15 | 202.05 - 205.15 | 1.8279 times | Fri 28 November 2025 | 205.35 (0.79%) | 206.20 | 205.35 - 206.20 | 0.0493 times | Thu 27 November 2025 | 203.75 (0.25%) | 203.25 | 203.25 - 204.70 | 0.044 times | Wed 26 November 2025 | 203.25 (0.57%) | 202.35 | 201.80 - 203.60 | 0.5761 times | Tue 25 November 2025 | 202.10 (-0.42%) | 202.85 | 201.00 - 204.20 | 1.1478 times | Mon 24 November 2025 | 202.95 (-0.05%) | 203.95 | 202.30 - 203.95 | 0.2929 times | Fri 21 November 2025 | 203.05 (-2.68%) | 208.10 | 202.55 - 208.10 | 0.4184 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 197.58 and 203.33
| Weekly Target 1 | 196.27 |
| Weekly Target 2 | 198.88 |
| Weekly Target 3 | 202.01666666667 |
| Weekly Target 4 | 204.63 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.50 (-1.87%) | 205.15 | 199.40 - 205.15 | 1.3439 times | Fri 28 November 2025 | 205.35 (1.13%) | 203.95 | 201.00 - 206.20 | 0.3594 times | Fri 21 November 2025 | 203.05 (-0.88%) | 203.70 | 202.50 - 216.90 | 0.7343 times | Fri 14 November 2025 | 204.85 (-0.1%) | 204.70 | 203.20 - 210.40 | 1.1069 times | Fri 07 November 2025 | 205.05 (-1.58%) | 208.70 | 203.00 - 212.70 | 1.0457 times | Fri 31 October 2025 | 208.35 (-0.29%) | 213.00 | 208.00 - 213.00 | 0.7877 times | Thu 23 October 2025 | 208.95 (-0.14%) | 225.00 | 208.15 - 225.00 | 0.6349 times | Fri 17 October 2025 | 209.25 (-0.31%) | 206.15 | 205.00 - 211.25 | 0.8628 times | Fri 10 October 2025 | 209.90 (-1.89%) | 212.95 | 208.00 - 212.95 | 1.8305 times | Fri 03 October 2025 | 213.95 (0.8%) | 212.05 | 210.80 - 221.00 | 1.2938 times | Fri 26 September 2025 | 212.25 (-3.61%) | 220.80 | 210.50 - 223.90 | 1.9887 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 197.58 and 203.33
| Monthly Target 1 | 196.27 |
| Monthly Target 2 | 198.88 |
| Monthly Target 3 | 202.01666666667 |
| Monthly Target 4 | 204.63 |
| Monthly Target 5 | 207.77 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.50 (-1.87%) | 205.15 | 199.40 - 205.15 | 0.0892 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.2156 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.336 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 0.9165 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.6357 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.11 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 2.742 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.4369 times | Wed 30 April 2025 | 207.60 (2.62%) | 203.20 | 201.25 - 227.70 | 1.1145 times | Fri 28 March 2025 | 202.30 (7.52%) | 188.20 | 180.50 - 208.25 | 1.4034 times | Fri 28 February 2025 | 188.15 (-10.04%) | 205.95 | 185.50 - 248.00 | 2.4422 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 201.65 |
| 12 day DMA | 203.11 |
| 20 day DMA | 204.06 |
| 35 day DMA | 205.95 |
| 50 day DMA | 208.3 |
| 100 day DMA | 210.75 |
| 150 day DMA | 210.31 |
| 200 day DMA | 208.43 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.81 | 201.97 | 202.51 |
| 12 day EMA | 202.91 | 203.17 | 203.58 |
| 20 day EMA | 204.12 | 204.4 | 204.77 |
| 35 day EMA | 206.53 | 206.83 | 207.18 |
| 50 day EMA | 208.93 | 209.23 | 209.57 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.65 | 202.42 | 202.99 |
| 12 day SMA | 203.11 | 203.37 | 203.71 |
| 20 day SMA | 204.06 | 204.25 | 204.66 |
| 35 day SMA | 205.95 | 206.2 | 206.46 |
| 50 day SMA | 208.3 | 208.67 | 209.09 |
| 100 day SMA | 210.75 | 210.88 | 211.04 |
| 150 day SMA | 210.31 | 210.39 | 210.43 |
| 200 day SMA | 208.43 | 208.44 | 208.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.