Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 181.33 and 188.43
| Daily Target 1 | 179.92 |
| Daily Target 2 | 182.73 |
| Daily Target 3 | 187.01666666667 |
| Daily Target 4 | 189.83 |
| Daily Target 5 | 194.12 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 185.55 (-4.53%) | 189.00 | 184.20 - 191.30 | 0.8385 times | Fri 03 July 2026 | 194.35 (6.43%) | 186.00 | 186.00 - 200.50 | 5.0596 times | Thu 02 July 2026 | 182.60 (-1.24%) | 186.25 | 182.10 - 186.25 | 0.8272 times | Wed 01 July 2026 | 184.90 (1.57%) | 182.60 | 180.35 - 185.60 | 0.3942 times | Tue 30 June 2026 | 182.05 (0.89%) | 180.55 | 178.60 - 182.60 | 0.6017 times | Mon 29 June 2026 | 180.45 (-1.85%) | 183.90 | 180.00 - 186.20 | 0.2823 times | Thu 25 June 2026 | 183.85 (0.99%) | 182.35 | 182.00 - 183.90 | 0.3493 times | Wed 24 June 2026 | 182.05 (-0.25%) | 183.95 | 180.50 - 186.40 | 0.6528 times | Tue 23 June 2026 | 182.50 (-1.48%) | 184.50 | 182.35 - 186.60 | 0.483 times | Mon 22 June 2026 | 185.25 (1.15%) | 186.00 | 183.75 - 187.00 | 0.5114 times | Fri 19 June 2026 | 183.15 (-1.53%) | 185.85 | 182.85 - 186.00 | 0.5336 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 181.33 and 188.43
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 182.73 |
| Weekly Target 3 | 187.01666666667 |
| Weekly Target 4 | 189.83 |
| Weekly Target 5 | 194.12 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 185.55 (-4.53%) | 189.00 | 184.20 - 191.30 | 0.2234 times | Fri 03 July 2026 | 194.35 (5.71%) | 183.90 | 178.60 - 200.50 | 1.9085 times | Thu 25 June 2026 | 183.85 (0.38%) | 186.00 | 180.50 - 187.00 | 0.5318 times | Fri 19 June 2026 | 183.15 (-0.05%) | 186.70 | 182.85 - 190.00 | 0.6181 times | Fri 12 June 2026 | 183.25 (-1.74%) | 180.00 | 179.05 - 187.05 | 0.971 times | Fri 05 June 2026 | 186.50 (-0.88%) | 186.05 | 179.00 - 188.00 | 0.8591 times | Fri 29 May 2026 | 188.15 (0.05%) | 189.75 | 186.05 - 193.70 | 0.3416 times | Fri 22 May 2026 | 188.05 (-2.08%) | 191.00 | 183.10 - 194.00 | 1.2306 times | Fri 15 May 2026 | 192.05 (-6.98%) | 209.75 | 187.10 - 209.75 | 0.8688 times | Fri 08 May 2026 | 206.45 (7.36%) | 190.35 | 190.35 - 213.00 | 2.4472 times | Thu 30 April 2026 | 192.30 (1.16%) | 190.90 | 184.05 - 192.40 | 0.3622 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 182.95 and 203.1
| Monthly Target 1 | 168.65 |
| Monthly Target 2 | 177.1 |
| Monthly Target 3 | 188.8 |
| Monthly Target 4 | 197.25 |
| Monthly Target 5 | 208.95 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 185.55 (1.92%) | 182.60 | 180.35 - 200.50 | 0.5109 times | Tue 30 June 2026 | 182.05 (-3.24%) | 186.05 | 178.60 - 190.00 | 0.8663 times | Fri 29 May 2026 | 188.15 (-2.16%) | 190.35 | 183.10 - 213.00 | 1.317 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.8048 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 2.0754 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.8758 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 1.1921 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.6522 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.6799 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 1.0257 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 2.7976 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 185.89 |
| 12 day DMA | 184.39 |
| 20 day DMA | 184.07 |
| 35 day DMA | 185.91 |
| 50 day DMA | 188.87 |
| 100 day DMA | 184.2 |
| 150 day DMA | 190.12 |
| 200 day DMA | 195.7 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.37 | 186.78 | 182.99 |
| 12 day EMA | 185.17 | 185.1 | 183.42 |
| 20 day EMA | 185.25 | 185.22 | 184.26 |
| 35 day EMA | 186.87 | 186.95 | 186.51 |
| 50 day EMA | 188.93 | 189.07 | 188.85 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.89 | 184.87 | 182.77 |
| 12 day SMA | 184.39 | 184.4 | 183.62 |
| 20 day SMA | 184.07 | 184.12 | 183.72 |
| 35 day SMA | 185.91 | 186.4 | 186.32 |
| 50 day SMA | 188.87 | 188.99 | 188.95 |
| 100 day SMA | 184.2 | 184.25 | 184.21 |
| 150 day SMA | 190.12 | 190.23 | 190.33 |
| 200 day SMA | 195.7 | 195.91 | 196.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.