Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 182.55 and 198.15
| Daily Target 1 | 178.87 |
| Daily Target 2 | 186.23 |
| Daily Target 3 | 194.46666666667 |
| Daily Target 4 | 201.83 |
| Daily Target 5 | 210.07 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 193.60 (-4.49%) | 197.85 | 187.10 - 202.70 | 0.7026 times | Wed 13 May 2026 | 202.70 (5.9%) | 193.20 | 193.20 - 205.45 | 0.5773 times | Tue 12 May 2026 | 191.40 (-5.01%) | 197.10 | 190.15 - 201.95 | 0.3857 times | Mon 11 May 2026 | 201.50 (-2.4%) | 209.75 | 196.80 - 209.75 | 0.7873 times | Fri 08 May 2026 | 206.45 (-0.27%) | 201.85 | 201.85 - 213.00 | 2.3536 times | Thu 07 May 2026 | 207.00 (4.92%) | 195.60 | 195.55 - 209.90 | 2.5389 times | Wed 06 May 2026 | 197.30 (0.36%) | 196.65 | 192.55 - 197.30 | 0.1249 times | Tue 05 May 2026 | 196.60 (1.94%) | 192.85 | 190.45 - 201.00 | 2.2974 times | Mon 04 May 2026 | 192.85 (0.29%) | 190.35 | 190.35 - 195.55 | 0.1492 times | Thu 30 April 2026 | 192.30 (1.26%) | 191.00 | 190.15 - 192.30 | 0.083 times | Wed 29 April 2026 | 189.90 (1.01%) | 184.05 | 184.05 - 192.05 | 0.3752 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 179.03 and 201.68
| Weekly Target 1 | 174.17 |
| Weekly Target 2 | 183.88 |
| Weekly Target 3 | 196.81666666667 |
| Weekly Target 4 | 206.53 |
| Weekly Target 5 | 219.47 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 193.60 (-6.22%) | 209.75 | 187.10 - 209.75 | 0.5912 times | Fri 08 May 2026 | 206.45 (7.36%) | 190.35 | 190.35 - 213.00 | 1.7989 times | Thu 30 April 2026 | 192.30 (1.16%) | 190.90 | 184.05 - 192.40 | 0.2662 times | Fri 24 April 2026 | 190.10 (-1.99%) | 195.25 | 189.90 - 196.60 | 0.2475 times | Fri 17 April 2026 | 193.95 (12.83%) | 171.90 | 168.00 - 197.40 | 0.7097 times | Fri 10 April 2026 | 171.90 (5.11%) | 169.95 | 163.00 - 175.80 | 0.8472 times | Thu 02 April 2026 | 163.55 (1.74%) | 151.00 | 151.00 - 168.15 | 0.6209 times | Fri 27 March 2026 | 160.75 (-1.98%) | 161.00 | 159.40 - 169.30 | 1.729 times | Fri 20 March 2026 | 164.00 (-5.04%) | 172.00 | 156.05 - 172.00 | 1.402 times | Fri 13 March 2026 | 172.70 (-4.06%) | 179.00 | 172.00 - 179.50 | 1.7873 times | Fri 06 March 2026 | 180.00 (-4%) | 186.70 | 179.95 - 186.70 | 0.2488 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 190.35 and 216.25
| Monthly Target 1 | 172 |
| Monthly Target 2 | 182.8 |
| Monthly Target 3 | 197.9 |
| Monthly Target 4 | 208.7 |
| Monthly Target 5 | 223.8 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 193.60 (0.68%) | 190.35 | 187.10 - 213.00 | 0.678 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.6229 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 1.6064 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.6779 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.9227 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.5048 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.5262 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.7939 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 2.1653 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 1.5019 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 2.6223 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 199.13 |
| 12 day DMA | 196.63 |
| 20 day DMA | 195.05 |
| 35 day DMA | 183.27 |
| 50 day DMA | 181.49 |
| 100 day DMA | 189.53 |
| 150 day DMA | 195.2 |
| 200 day DMA | 199.86 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.6 | 199.6 | 198.05 |
| 12 day EMA | 196.38 | 196.89 | 195.83 |
| 20 day EMA | 193.32 | 193.29 | 192.3 |
| 35 day EMA | 189.14 | 188.88 | 188.07 |
| 50 day EMA | 183.7 | 183.3 | 182.51 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.13 | 201.81 | 200.73 |
| 12 day SMA | 196.63 | 196.49 | 195.44 |
| 20 day SMA | 195.05 | 195.04 | 193.85 |
| 35 day SMA | 183.27 | 182.53 | 181.62 |
| 50 day SMA | 181.49 | 181.35 | 181.06 |
| 100 day SMA | 189.53 | 189.66 | 189.69 |
| 150 day SMA | 195.2 | 195.34 | 195.41 |
| 200 day SMA | 199.86 | 199.95 | 200 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.