Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 164.55 and 169.05
| Daily Target 1 | 163.53 |
| Daily Target 2 | 165.57 |
| Daily Target 3 | 168.03333333333 |
| Daily Target 4 | 170.07 |
| Daily Target 5 | 172.53 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.60 (-1.87%) | 168.35 | 166.00 - 170.50 | 0.4357 times | Wed 18 March 2026 | 170.80 (2.18%) | 170.00 | 169.55 - 172.00 | 1.2539 times | Tue 17 March 2026 | 167.15 (-1.96%) | 170.00 | 156.05 - 172.00 | 1.835 times | Mon 16 March 2026 | 170.50 (-1.27%) | 172.00 | 170.00 - 172.00 | 0.5295 times | Fri 13 March 2026 | 172.70 (-2.98%) | 172.05 | 172.00 - 178.25 | 1.1089 times | Thu 12 March 2026 | 178.00 (0.74%) | 177.50 | 175.00 - 178.80 | 1.5022 times | Wed 11 March 2026 | 176.70 (0.26%) | 177.50 | 176.05 - 178.70 | 1.5197 times | Tue 10 March 2026 | 176.25 (-0.25%) | 176.60 | 175.00 - 178.50 | 1.3569 times | Mon 09 March 2026 | 176.70 (-1.83%) | 179.00 | 174.10 - 179.50 | 0.3295 times | Fri 06 March 2026 | 180.00 (-0.69%) | 181.25 | 180.00 - 183.40 | 0.1286 times | Thu 05 March 2026 | 181.25 (-0.96%) | 183.00 | 179.95 - 184.70 | 0.0924 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 153.85 and 169.8
| Weekly Target 1 | 149.27 |
| Weekly Target 2 | 158.43 |
| Weekly Target 3 | 165.21666666667 |
| Weekly Target 4 | 174.38 |
| Weekly Target 5 | 181.17 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.60 (-2.95%) | 172.00 | 156.05 - 172.00 | 1.6068 times | Fri 13 March 2026 | 172.70 (-4.06%) | 179.00 | 172.00 - 179.50 | 2.3056 times | Fri 06 March 2026 | 180.00 (-4%) | 186.70 | 179.95 - 186.70 | 0.3209 times | Fri 27 February 2026 | 187.50 (-0.19%) | 190.20 | 185.60 - 190.20 | 0.3853 times | Fri 20 February 2026 | 187.85 (-1.26%) | 188.20 | 185.45 - 194.95 | 0.4721 times | Fri 13 February 2026 | 190.25 (1.17%) | 198.95 | 187.00 - 198.95 | 0.9952 times | Fri 06 February 2026 | 188.05 (-1.42%) | 192.85 | 185.00 - 197.40 | 1.23 times | Fri 30 January 2026 | 190.75 (-2.98%) | 196.80 | 189.10 - 197.25 | 0.3401 times | Fri 23 January 2026 | 196.60 (-3.65%) | 199.85 | 191.20 - 203.80 | 1.1128 times | Fri 16 January 2026 | 204.05 (1.29%) | 201.00 | 195.60 - 207.50 | 1.2312 times | Fri 09 January 2026 | 201.45 (-3.2%) | 195.00 | 195.00 - 211.50 | 1.3181 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 146.5 and 177.15
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 170.11666666667 |
| Monthly Target 4 | 184.18 |
| Monthly Target 5 | 200.77 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.60 (-10.61%) | 186.70 | 156.05 - 186.70 | 0.5436 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.3959 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 0.5388 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.2948 times | Fri 28 November 2025 | 205.35 (-1.44%) | 208.70 | 201.00 - 216.90 | 0.3073 times | Fri 31 October 2025 | 208.35 (-2.64%) | 214.30 | 205.00 - 225.00 | 0.4636 times | Tue 30 September 2025 | 214.00 (2.56%) | 208.65 | 205.05 - 232.95 | 1.2645 times | Fri 29 August 2025 | 208.65 (-0.02%) | 208.70 | 197.05 - 218.45 | 0.8771 times | Thu 31 July 2025 | 208.70 (-1.65%) | 213.20 | 207.35 - 219.45 | 1.5314 times | Mon 30 June 2025 | 212.20 (4.56%) | 202.80 | 200.15 - 234.80 | 3.783 times | Fri 30 May 2025 | 202.95 (-2.24%) | 207.80 | 187.05 - 213.50 | 1.9825 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 169.75 |
| 12 day DMA | 175.05 |
| 20 day DMA | 179.92 |
| 35 day DMA | 184.3 |
| 50 day DMA | 188.84 |
| 100 day DMA | 197.15 |
| 150 day DMA | 202.8 |
| 200 day DMA | 205.16 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.27 | 171.61 | 172.01 |
| 12 day EMA | 174.57 | 175.84 | 176.76 |
| 20 day EMA | 178.33 | 179.46 | 180.37 |
| 35 day EMA | 183.71 | 184.66 | 185.48 |
| 50 day EMA | 188.52 | 189.37 | 190.13 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.75 | 171.83 | 173.01 |
| 12 day SMA | 175.05 | 176.6 | 177.99 |
| 20 day SMA | 179.92 | 181.21 | 182.17 |
| 35 day SMA | 184.3 | 184.97 | 185.59 |
| 50 day SMA | 188.84 | 189.69 | 190.43 |
| 100 day SMA | 197.15 | 197.56 | 197.96 |
| 150 day SMA | 202.8 | 203.04 | 203.27 |
| 200 day SMA | 205.16 | 205.35 | 205.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.