Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 157.1 and 169.3
| Daily Target 1 | 147.42 |
| Daily Target 2 | 154.58 |
| Daily Target 3 | 159.61666666667 |
| Daily Target 4 | 166.78 |
| Daily Target 5 | 171.82 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 161.75 (3.16%) | 159.00 | 152.45 - 164.65 | 0.5439 times | Mon 26 October 2026 | 156.80 (4.39%) | 159.80 | 147.30 - 159.80 | 0.2655 times | Fri 23 October 2026 | 150.20 (-5.8%) | 153.15 | 147.00 - 156.00 | 2.0151 times | Thu 22 October 2026 | 159.45 (0.03%) | 157.05 | 154.35 - 159.70 | 0.1777 times | Wed 21 October 2026 | 159.40 (-0.31%) | 156.70 | 153.60 - 162.90 | 2.5417 times | Mon 19 October 2026 | 159.90 (-3%) | 160.55 | 157.00 - 162.55 | 1.4662 times | Fri 16 October 2026 | 164.85 (3.68%) | 161.50 | 157.05 - 165.45 | 1.1647 times | Thu 15 October 2026 | 159.00 (-0.06%) | 170.00 | 157.50 - 170.00 | 0.2489 times | Wed 14 October 2026 | 159.10 (2.32%) | 152.50 | 152.50 - 159.45 | 0.8928 times | Tue 13 October 2026 | 155.50 (-0.64%) | 154.00 | 152.65 - 156.50 | 0.6835 times | Mon 12 October 2026 | 156.50 (-1.73%) | 157.50 | 156.40 - 157.50 | 0.7259 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 154.53 and 171.88
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 151.15 |
| Weekly Target 3 | 157.9 |
| Weekly Target 4 | 168.5 |
| Weekly Target 5 | 175.25 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 161.75 (7.69%) | 159.80 | 147.30 - 164.65 | 0.1902 times | Fri 23 October 2026 | 150.20 (-8.89%) | 160.55 | 147.00 - 162.90 | 1.4568 times | Fri 16 October 2026 | 164.85 (3.52%) | 157.50 | 152.50 - 170.00 | 0.873 times | Tue 06 October 2026 | 159.25 (0.57%) | 158.90 | 155.00 - 160.95 | 0.1411 times | Thu 01 October 2026 | 158.35 (-1.98%) | 163.30 | 157.00 - 163.95 | 0.5297 times | Fri 25 September 2026 | 161.55 (-1.07%) | 164.00 | 158.70 - 169.80 | 3.569 times | Fri 18 September 2026 | 163.30 (1.65%) | 174.80 | 158.00 - 174.80 | 0.775 times | Fri 11 September 2026 | 160.65 (-0.37%) | 164.00 | 158.50 - 167.35 | 1.1096 times | Fri 04 September 2026 | 161.25 (-2.8%) | 166.00 | 160.55 - 178.80 | 0.6957 times | Fri 28 August 2026 | 165.90 (-1.19%) | 166.25 | 165.05 - 169.55 | 0.6599 times | Fri 21 August 2026 | 167.90 (-1%) | 175.00 | 167.90 - 177.45 | 0.3641 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 154.38 and 177.38
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 149.17 |
| Monthly Target 3 | 159.58333333333 |
| Monthly Target 4 | 172.17 |
| Monthly Target 5 | 182.58 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 161.75 (-1.07%) | 160.30 | 147.00 - 170.00 | 0.5916 times | Tue 29 September 2026 | 163.50 (-1.92%) | 165.95 | 157.45 - 174.80 | 1.303 times | Mon 31 August 2026 | 166.70 (-3.45%) | 175.85 | 165.05 - 178.80 | 0.5715 times | Fri 31 July 2026 | 172.65 (-5.16%) | 182.60 | 170.50 - 200.50 | 0.9247 times | Tue 30 June 2026 | 182.05 (-3.24%) | 186.05 | 178.60 - 190.00 | 0.8029 times | Fri 29 May 2026 | 188.15 (-2.16%) | 190.35 | 183.10 - 213.00 | 1.2205 times | Thu 30 April 2026 | 192.30 (23.86%) | 161.40 | 151.00 - 197.40 | 0.7459 times | Mon 30 March 2026 | 155.25 (-17.2%) | 186.70 | 151.00 - 186.70 | 1.9234 times | Fri 27 February 2026 | 187.50 (-1.7%) | 192.85 | 185.00 - 198.95 | 0.8117 times | Fri 30 January 2026 | 190.75 (-8.84%) | 201.00 | 189.10 - 211.50 | 1.1048 times | Wed 31 December 2025 | 209.25 (1.9%) | 205.15 | 194.55 - 212.45 | 0.6044 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 157.52 |
| 12 day DMA | 158.48 |
| 20 day DMA | 159.88 |
| 35 day DMA | 160.93 |
| 50 day DMA | 163.37 |
| 100 day DMA | 172.52 |
| 150 day DMA | 175.84 |
| 200 day DMA | 180.52 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.38 | 156.69 | 156.63 |
| 12 day EMA | 158.82 | 158.29 | 158.56 |
| 20 day EMA | 159.7 | 159.48 | 159.76 |
| 35 day EMA | 161.7 | 161.7 | 161.99 |
| 50 day EMA | 163.57 | 163.64 | 163.92 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.52 | 157.15 | 158.76 |
| 12 day SMA | 158.48 | 158.31 | 158.44 |
| 20 day SMA | 159.88 | 160.01 | 160.33 |
| 35 day SMA | 160.93 | 161.05 | 161.31 |
| 50 day SMA | 163.37 | 163.57 | 163.91 |
| 100 day SMA | 172.52 | 172.82 | 173.13 |
| 150 day SMA | 175.84 | 175.94 | 176.1 |
| 200 day SMA | 180.52 | 180.75 | 181 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.