Login or Join
HomepageBlal 543898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blal 543898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blal
Strong Daily Stock price targets for Blal 543898 are 254.7 and 263.85
| Daily Target 1 | 253.03 |
| Daily Target 2 | 256.37 |
| Daily Target 3 | 262.18333333333 |
| Daily Target 4 | 265.52 |
| Daily Target 5 | 271.33 |
Daily price and volume Blal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 259.70 (-1.14%) | 268.00 | 258.85 - 268.00 | 0.5573 times | Thu 25 April 2024 | 262.70 (-0.3%) | 265.50 | 260.95 - 267.05 | 0.5661 times | Wed 24 April 2024 | 263.50 (2.25%) | 256.75 | 256.75 - 271.20 | 1.6706 times | Tue 23 April 2024 | 257.70 (-0.39%) | 260.00 | 257.10 - 262.05 | 0.7622 times | Mon 22 April 2024 | 258.70 (3.96%) | 249.10 | 249.10 - 262.45 | 0.7931 times | Fri 19 April 2024 | 248.85 (1.82%) | 239.65 | 238.00 - 254.45 | 1.3161 times | Thu 18 April 2024 | 244.40 (-1.59%) | 252.85 | 241.55 - 253.15 | 1.1124 times | Tue 16 April 2024 | 248.35 (0.61%) | 243.15 | 241.95 - 254.40 | 0.7682 times | Mon 15 April 2024 | 246.85 (-3.23%) | 245.05 | 242.70 - 254.95 | 1.4388 times | Fri 12 April 2024 | 255.10 (-3.39%) | 254.20 | 254.00 - 264.30 | 1.0153 times | Wed 10 April 2024 | 264.05 (-1.09%) | 268.45 | 262.85 - 268.75 | 0.2493 times |
Weekly price and charts Blal
Strong weekly Stock price targets for Blal 543898 are 254.4 and 276.5
| Weekly Target 1 | 237.9 |
| Weekly Target 2 | 248.8 |
| Weekly Target 3 | 260 |
| Weekly Target 4 | 270.9 |
| Weekly Target 5 | 282.1 |
Weekly price and volumes for Blal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 259.70 (4.36%) | 249.10 | 249.10 - 271.20 | 0.4057 times | Fri 19 April 2024 | 248.85 (-2.45%) | 245.05 | 238.00 - 254.95 | 0.4324 times | Fri 12 April 2024 | 255.10 (-5.94%) | 274.00 | 254.00 - 276.95 | 0.3083 times | Fri 05 April 2024 | 271.20 (14.58%) | 237.55 | 237.55 - 278.05 | 0.8074 times | Thu 28 March 2024 | 236.70 (0.25%) | 240.20 | 227.30 - 247.55 | 0.8936 times | Fri 22 March 2024 | 236.10 (4.22%) | 231.10 | 212.90 - 237.05 | 2.771 times | Fri 15 March 2024 | 226.55 (-11.38%) | 261.90 | 210.00 - 261.90 | 2.2269 times | Thu 07 March 2024 | 255.65 (-7.1%) | 280.70 | 251.80 - 280.70 | 0.4568 times | Sat 02 March 2024 | 275.20 (-1.38%) | 280.45 | 264.05 - 290.00 | 0.5869 times | Fri 23 February 2024 | 279.05 (-2.02%) | 286.20 | 266.95 - 290.85 | 1.1108 times | Fri 16 February 2024 | 284.80 (-3.77%) | 290.05 | 257.90 - 308.35 | 1.1497 times |
Monthly price and charts Blal
Strong monthly Stock price targets for Blal 543898 are 248.63 and 289.13
| Monthly Target 1 | 217.93 |
| Monthly Target 2 | 238.82 |
| Monthly Target 3 | 258.43333333333 |
| Monthly Target 4 | 279.32 |
| Monthly Target 5 | 298.93 |
Monthly price and volumes Blal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 259.70 (9.72%) | 237.55 | 237.55 - 278.05 | 0.4199 times | Thu 28 March 2024 | 236.70 (-12.14%) | 274.40 | 210.00 - 281.35 | 1.3803 times | Thu 29 February 2024 | 269.40 (18.37%) | 230.25 | 225.00 - 377.00 | 2.7629 times | Wed 31 January 2024 | 227.60 (9.48%) | 210.00 | 195.95 - 233.90 | 1.6926 times | Fri 29 December 2023 | 207.90 (30.47%) | 160.45 | 159.00 - 216.95 | 1.6933 times | Thu 30 November 2023 | 159.35 (1.79%) | 157.65 | 156.00 - 166.90 | 0.1811 times | Tue 31 October 2023 | 156.55 (-5.18%) | 164.00 | 150.45 - 171.75 | 0.2757 times | Fri 29 September 2023 | 165.10 (-8.18%) | 181.50 | 163.00 - 186.80 | 0.3501 times | Thu 31 August 2023 | 179.80 (13.69%) | 158.55 | 153.55 - 194.65 | 0.9163 times | Mon 31 July 2023 | 158.15 (-1.25%) | 160.05 | 147.60 - 165.75 | 0.3277 times | Fri 30 June 2023 | 160.15 (3.69%) | 154.00 | 144.10 - 176.60 | 0.6331 times |
Indicator Analysis of Blal
Please login to view indicator analysis. or View indicator analysis of Blal 543898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blal 543898
DMA (daily moving average) of Blal 543898
| DMA period | DMA value |
| 5 day DMA | 260.46 |
| 12 day DMA | 256.4 |
| 20 day DMA | 257.25 |
| 35 day DMA | 248.3 |
| 50 day DMA | 257.24 |
| 100 day DMA | 234.95 |
| 150 day DMA | 210.21 |
| 200 day DMA | 199.28 |
EMA (exponential moving average) of Blal 543898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.42 | 259.28 | 257.57 |
| 12 day EMA | 257.17 | 256.71 | 255.62 |
| 20 day EMA | 255.81 | 255.4 | 254.63 |
| 35 day EMA | 259.47 | 259.46 | 259.27 |
| 50 day EMA | 261.17 | 261.23 | 261.17 |
SMA (simple moving average) of Blal 543898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.46 | 258.29 | 254.63 |
| 12 day SMA | 256.4 | 257.48 | 258.18 |
| 20 day SMA | 257.25 | 256.02 | 254.69 |
| 35 day SMA | 248.3 | 248.75 | 249.01 |
| 50 day SMA | 257.24 | 257.38 | 258.04 |
| 100 day SMA | 234.95 | 233.95 | 232.9 |
| 150 day SMA | 210.21 | 209.62 | 208.99 |
| 200 day SMA | 199.28 | 198.77 | 198.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.