Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 142.13 and 142.23
| Daily Target 1 | 142.05 |
| Daily Target 2 | 142.1 |
| Daily Target 3 | 142.15 |
| Daily Target 4 | 142.2 |
| Daily Target 5 | 142.25 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 142.15 (-4.95%) | 142.10 | 142.10 - 142.20 | 6.4078 times | Tue 16 December 2025 | 149.55 (-4.99%) | 149.55 | 149.55 - 149.55 | 0.0971 times | Mon 15 December 2025 | 157.40 (-4.98%) | 157.40 | 157.40 - 157.40 | 0.0971 times | Fri 12 December 2025 | 165.65 (-4.99%) | 165.65 | 165.65 - 165.65 | 0.1942 times | Fri 05 December 2025 | 174.35 (-4.99%) | 174.35 | 174.35 - 174.35 | 0.0971 times | Thu 04 December 2025 | 183.50 (-5%) | 183.50 | 183.50 - 183.50 | 0.1942 times | Wed 03 December 2025 | 193.15 (-6.87%) | 193.15 | 193.15 - 193.15 | 0.0971 times | Tue 18 November 2025 | 207.40 (-1.98%) | 207.40 | 207.40 - 207.40 | 0.0971 times | Mon 17 November 2025 | 211.60 (-1.99%) | 211.60 | 211.60 - 211.60 | 1.2621 times | Fri 14 November 2025 | 215.90 (1.84%) | 216.20 | 215.90 - 216.20 | 1.4563 times | Thu 13 November 2025 | 212.00 (2%) | 212.00 | 212.00 - 212.00 | 0.1942 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 134.48 and 149.78
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 137.03 |
| Weekly Target 3 | 147.21666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 162.52 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 142.15 (-14.19%) | 157.40 | 142.10 - 157.40 | 3.4 times | Fri 12 December 2025 | 165.65 (-4.99%) | 165.65 | 165.65 - 165.65 | 0.1 times | Fri 05 December 2025 | 174.35 (-19.25%) | 211.60 | 174.35 - 211.60 | 0.9 times | Fri 14 November 2025 | 215.90 (8.03%) | 195.90 | 195.90 - 216.20 | 1.4 times | Fri 07 November 2025 | 199.85 (6.08%) | 192.15 | 192.15 - 199.85 | 0.35 times | Fri 31 October 2025 | 188.40 (10.34%) | 177.60 | 177.60 - 188.40 | 0.75 times | Tue 21 October 2025 | 170.75 (3.99%) | 167.45 | 167.45 - 170.75 | 0.3 times | Fri 17 October 2025 | 164.20 (8.13%) | 154.85 | 154.75 - 164.20 | 2.5 times | Fri 10 October 2025 | 151.85 (4.01%) | 148.90 | 148.90 - 151.85 | 0.15 times | Fri 03 October 2025 | 146.00 (6.1%) | 140.35 | 140.35 - 146.00 | 0.15 times | Thu 25 September 2025 | 137.60 (6.01%) | 132.35 | 132.35 - 137.60 | 0.3 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 116.6 and 167.65
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 125.12 |
| Monthly Target 3 | 159.13333333333 |
| Monthly Target 4 | 176.17 |
| Monthly Target 5 | 210.18 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 142.15 (-31.46%) | 193.15 | 142.10 - 193.15 | 1.2313 times | Tue 18 November 2025 | 207.40 (10.08%) | 192.15 | 192.15 - 216.20 | 0.8153 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.2479 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.5807 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.8303 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.8985 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4326 times | Tue 27 May 2025 | 40.85 (-4.4%) | 43.58 | 40.50 - 43.58 | 0.1664 times | Thu 24 April 2025 | 42.73 (30.87%) | 35.70 | 35.70 - 44.50 | 0.2163 times | Fri 28 March 2025 | 32.65 (-37.33%) | 54.00 | 31.60 - 54.00 | 1.5807 times | Fri 28 February 2025 | 52.10 (-10.17%) | 58.00 | 52.10 - 62.99 | 1.4309 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 157.82 |
| 12 day DMA | 185.04 |
| 20 day DMA | 187.21 |
| 35 day DMA | 171.01 |
| 50 day DMA | 154.03 |
| 100 day DMA | 106.73 |
| 150 day DMA | 90.79 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.69 | 165.46 | 173.41 |
| 12 day EMA | 172.8 | 178.37 | 183.61 |
| 20 day EMA | 174.92 | 178.37 | 181.4 |
| 35 day EMA | 165.64 | 167.02 | 168.05 |
| 50 day EMA | 150.23 | 150.56 | 150.6 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.82 | 166.09 | 174.81 |
| 12 day SMA | 185.04 | 190.18 | 194.37 |
| 20 day SMA | 187.21 | 188.64 | 189.53 |
| 35 day SMA | 171.01 | 170.58 | 169.88 |
| 50 day SMA | 154.03 | 153.43 | 152.64 |
| 100 day SMA | 106.73 | 105.72 | 104.67 |
| 150 day SMA | 90.79 | 90.27 | 89.7 |
| 200 day SMA | 84.58 | 84.2 | 83.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.