Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sancode

Strong Daily Stock price targets for Sancode 543897 are 252.35 and 252.35

Daily Target 1252.35
Daily Target 2252.35
Daily Target 3252.35
Daily Target 4252.35
Daily Target 5252.35

Daily price and volume Sancode

Date Closing Open Range Volume
Mon 13 April 2026 252.35 (-4.99%) 252.35 252.35 - 252.35 0.4545 times
Wed 01 April 2026 265.60 (-1.99%) 265.60 265.60 - 265.60 0.9091 times
Fri 27 March 2026 271.00 (1.8%) 271.00 271.00 - 271.00 0.4545 times
Wed 25 March 2026 266.20 (-1.99%) 266.20 266.20 - 266.20 0.4545 times
Mon 23 March 2026 271.60 (1.99%) 271.60 271.60 - 271.60 1.8182 times
Thu 19 March 2026 266.30 (1.99%) 266.30 266.30 - 266.30 0.4545 times
Mon 16 March 2026 261.10 (1.99%) 255.80 255.80 - 261.10 3.1818 times
Fri 13 March 2026 256.00 (1.87%) 256.30 256.00 - 256.30 1.3636 times
Thu 12 March 2026 251.30 (1.95%) 251.30 251.30 - 251.30 0.4545 times
Wed 11 March 2026 246.50 (0%) 246.50 246.50 - 246.50 0.4545 times
Tue 10 March 2026 246.50 (1.99%) 241.70 241.70 - 246.50 1.8182 times

Daily chart Sancode

Weekly price and charts Sancode

Strong weekly Stock price targets for Sancode 543897 are 252.35 and 252.35

Weekly Target 1252.35
Weekly Target 2252.35
Weekly Target 3252.35
Weekly Target 4252.35
Weekly Target 5252.35

Weekly price and volumes for Sancode

Date Closing Open Range Volume
Mon 13 April 2026 252.35 (-4.99%) 252.35 252.35 - 252.35 0.1099 times
Wed 01 April 2026 265.60 (-1.99%) 265.60 265.60 - 265.60 0.2198 times
Fri 27 March 2026 271.00 (1.76%) 271.60 266.20 - 271.60 0.6593 times
Thu 19 March 2026 266.30 (4.02%) 255.80 255.80 - 266.30 0.8791 times
Fri 13 March 2026 256.00 (5.92%) 241.70 241.70 - 256.30 1.4286 times
Fri 06 March 2026 241.70 (8.19%) 227.85 227.85 - 241.70 1.6484 times
Fri 27 February 2026 223.40 (18.01%) 198.75 198.75 - 223.40 1.4286 times
Fri 20 February 2026 189.30 (21.46%) 163.60 163.60 - 189.30 1.6484 times
Fri 13 February 2026 155.85 (27.54%) 128.30 128.30 - 155.85 0.989 times
Thu 29 January 2026 122.20 (32.9%) 101.00 101.00 - 122.20 0.989 times
Fri 23 January 2026 91.95 (-16.14%) 104.20 89.35 - 104.25 2.5275 times

weekly chart Sancode

Monthly price and charts Sancode

Strong monthly Stock price targets for Sancode 543897 are 245.73 and 258.98

Monthly Target 1243.52
Monthly Target 2247.93
Monthly Target 3256.76666666667
Monthly Target 4261.18
Monthly Target 5270.02

Monthly price and volumes Sancode

Date Closing Open Range Volume
Mon 13 April 2026 252.35 (-6.88%) 265.60 252.35 - 265.60 0.0469 times
Fri 27 March 2026 271.00 (21.31%) 227.85 227.85 - 271.60 0.6563 times
Fri 27 February 2026 223.40 (82.82%) 128.30 128.30 - 223.40 0.5781 times
Thu 29 January 2026 122.20 (-9.14%) 127.80 89.35 - 127.80 0.8906 times
Wed 31 December 2025 134.50 (-33.84%) 193.15 134.50 - 193.15 1.8281 times
Wed 19 November 2025 203.30 (7.91%) 192.15 192.15 - 216.20 0.7813 times
Fri 31 October 2025 188.40 (31.61%) 146.00 146.00 - 188.40 1.1719 times
Tue 30 September 2025 143.15 (33.4%) 105.20 105.20 - 143.15 1.4844 times
Fri 29 August 2025 107.31 (60.45%) 70.20 68.00 - 114.39 1.7188 times
Thu 31 July 2025 66.88 (22.16%) 53.66 49.97 - 66.88 0.8438 times
Fri 27 June 2025 54.75 (34.03%) 42.89 42.89 - 56.99 0.4063 times

monthly chart Sancode

DMA SMA EMA moving averages of Sancode 543897

DMA (daily moving average) of Sancode 543897

DMA period DMA value
5 day DMA 265.35
12 day DMA 258.01
20 day DMA 244.25
35 day DMA 197.38
50 day DMA 178.3
100 day DMA 165.93
150 day DMA 129.52
200 day DMA 112.08

EMA (exponential moving average) of Sancode 543897

EMA period EMA current EMA prev EMA prev2
5 day EMA261.33265.82265.93
12 day EMA253.99254.29252.23
20 day EMA239.36237.99235.09
35 day EMA215.48213.31210.23
50 day EMA187.36184.71181.41

SMA (simple moving average) of Sancode 543897

SMA period SMA current SMA prev SMA prev2
5 day SMA265.35268.14267.24
12 day SMA258.01257.13254.74
20 day SMA244.25241.1236.83
35 day SMA197.38193188.39
50 day SMA178.3176.56174.74
100 day SMA165.93164.45162.79
150 day SMA129.52128.15126.68
200 day SMA112.08111.15110.15
Back to top | Use Dark Theme