Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 80.37 and 85.34
| Daily Target 1 | 76.27 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 81.236666666667 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 86.21 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 82.74 (2.15%) | 78.10 | 78.00 - 82.97 | 1.1475 times | Mon 08 April 2024 | 81.00 (0.47%) | 81.00 | 81.00 - 81.00 | 0.1639 times | Fri 05 April 2024 | 80.62 (-5%) | 84.00 | 80.62 - 84.00 | 0.4918 times | Thu 04 April 2024 | 84.86 (-4.99%) | 89.32 | 84.86 - 89.32 | 1.8033 times | Wed 03 April 2024 | 89.32 (5%) | 89.32 | 89.30 - 89.32 | 1.3115 times | Tue 02 April 2024 | 85.07 (5%) | 85.07 | 85.07 - 85.07 | 0.9836 times | Mon 01 April 2024 | 81.02 (4.99%) | 81.02 | 81.02 - 81.02 | 0.8197 times | Thu 28 March 2024 | 77.17 (4.99%) | 77.17 | 77.17 - 77.17 | 0.3279 times | Wed 27 March 2024 | 73.50 (5%) | 73.50 | 73.50 - 73.50 | 2.623 times | Tue 26 March 2024 | 70.00 (4.96%) | 69.00 | 69.00 - 70.00 | 0.3279 times | Fri 22 March 2024 | 66.69 (4.99%) | 65.00 | 65.00 - 66.69 | 0.9836 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 80.37 and 85.34
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 81.236666666667 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 82.74 (2.15%) | 78.10 | 78.00 - 82.97 | 0.3646 times | Mon 08 April 2024 | 81.00 (0.47%) | 81.00 | 81.00 - 81.00 | 0.0521 times | Fri 05 April 2024 | 80.62 (4.47%) | 81.02 | 80.62 - 89.32 | 1.7188 times | Thu 28 March 2024 | 77.17 (15.71%) | 69.00 | 69.00 - 77.17 | 1.0417 times | Fri 22 March 2024 | 66.69 (-1.13%) | 64.08 | 60.00 - 66.69 | 1.5104 times | Fri 15 March 2024 | 67.45 (-14.36%) | 82.69 | 67.45 - 86.82 | 3.125 times | Thu 07 March 2024 | 78.76 (21.54%) | 68.04 | 68.04 - 78.76 | 0.6771 times | Wed 28 February 2024 | 64.80 (1.81%) | 63.65 | 60.00 - 64.80 | 0.3125 times | Fri 16 February 2024 | 63.65 (-3.56%) | 66.05 | 63.65 - 69.35 | 0.625 times | Fri 09 February 2024 | 66.00 (-0.02%) | 64.50 | 64.00 - 66.00 | 0.5729 times | Fri 02 February 2024 | 66.01 (-4.82%) | 70.00 | 66.01 - 71.00 | 0.2604 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 80.37 and 91.69
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 83.353333333333 |
| Monthly Target 4 | 88.71 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 82.74 (7.22%) | 81.02 | 78.00 - 89.32 | 0.2922 times | Thu 28 March 2024 | 77.17 (19.09%) | 68.04 | 60.00 - 86.82 | 0.8696 times | Wed 28 February 2024 | 64.80 (-4.71%) | 66.01 | 60.00 - 69.35 | 0.2138 times | Wed 31 January 2024 | 68.00 (7.94%) | 63.00 | 63.00 - 84.00 | 0.556 times | Fri 29 December 2023 | 63.00 (-23.4%) | 85.00 | 63.00 - 85.00 | 0.3493 times | Wed 29 November 2023 | 82.25 (-2.21%) | 84.20 | 81.23 - 93.00 | 0.392 times | Tue 31 October 2023 | 84.11 (-10.57%) | 92.15 | 84.00 - 92.15 | 0.2851 times | Thu 28 September 2023 | 94.05 (15.9%) | 81.15 | 77.11 - 118.51 | 2.9793 times | Thu 31 August 2023 | 81.15 (29.84%) | 60.00 | 59.00 - 94.60 | 3.2359 times | Fri 28 July 2023 | 62.50 (5.93%) | 57.60 | 57.00 - 64.00 | 0.8268 times | Fri 30 June 2023 | 59.00 (-0.25%) | 56.00 | 55.00 - 67.38 | 1.6536 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 77.96 |
| 20 day DMA | 74.85 |
| 35 day DMA | 71.63 |
| 50 day DMA | 72.55 |
| 100 day DMA | 77.61 |
| 150 day DMA | 76.4 |
| 200 day DMA |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 81.77 | 82.15 |
| 12 day EMA | 79.07 | 78.4 | 77.93 |
| 20 day EMA | 76.57 | 75.92 | 75.38 |
| 35 day EMA | 74.44 | 73.95 | 73.53 |
| 50 day EMA | 73.02 | 72.62 | 72.28 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 84.17 | 84.18 |
| 12 day SMA | 77.96 | 76.11 | 74.49 |
| 20 day SMA | 74.85 | 74.65 | 74.35 |
| 35 day SMA | 71.63 | 71.21 | 70.93 |
| 50 day SMA | 72.55 | 72.22 | 71.9 |
| 100 day SMA | 77.61 | 77.87 | 78.13 |
| 150 day SMA | 76.4 | 76.26 | 76.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.