Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 97.00 (-2.02%) | 97.00 | 97.00 - 97.00 | 0.1266 times | Mon 25 September 2023 | 99.00 (0.88%) | 98.14 | 98.14 - 99.00 | 0.1266 times | Fri 22 September 2023 | 98.14 (5%) | 93.00 | 93.00 - 98.14 | 0.3797 times | Thu 21 September 2023 | 93.47 (-4.99%) | 96.00 | 93.47 - 96.00 | 0.1266 times | Wed 20 September 2023 | 98.38 (-4.99%) | 98.38 | 98.38 - 98.38 | 0.0633 times | Mon 18 September 2023 | 103.55 (-5%) | 103.60 | 103.55 - 103.60 | 0.1899 times | Fri 15 September 2023 | 109.00 (1.9%) | 111.79 | 105.00 - 111.79 | 0.7595 times | Thu 14 September 2023 | 106.97 (-4.99%) | 106.97 | 106.97 - 107.00 | 0.8228 times | Wed 13 September 2023 | 112.59 (-5%) | 117.95 | 112.59 - 118.50 | 0.8228 times | Tue 12 September 2023 | 118.51 (5%) | 118.51 | 108.00 - 118.51 | 6.5823 times | Mon 11 September 2023 | 112.87 (5%) | 112.87 | 112.87 - 112.87 | 0.3165 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 96 and 98
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 97.00 (-1.16%) | 98.14 | 97.00 - 99.00 | 0.0893 times | Fri 22 September 2023 | 98.14 (-9.96%) | 103.60 | 93.00 - 103.60 | 0.2679 times | Fri 15 September 2023 | 109.00 (1.4%) | 112.87 | 105.00 - 118.51 | 3.2813 times | Fri 08 September 2023 | 107.50 (36.08%) | 79.00 | 77.11 - 107.50 | 0.9375 times | Fri 01 September 2023 | 79.00 (-5.39%) | 84.00 | 79.00 - 86.00 | 0.5134 times | Fri 25 August 2023 | 83.50 (-2.91%) | 88.75 | 75.30 - 94.60 | 1.3839 times | Fri 18 August 2023 | 86.00 (40.98%) | 63.75 | 59.30 - 89.00 | 2.8795 times | Fri 11 August 2023 | 61.00 (2.5%) | 59.61 | 59.00 - 61.90 | 0.2902 times | Fri 04 August 2023 | 59.51 (-4.78%) | 60.00 | 59.51 - 61.50 | 0.067 times | Fri 28 July 2023 | 62.50 (4.17%) | 62.00 | 60.05 - 64.00 | 0.2902 times | Thu 20 July 2023 | 60.00 (-0.02%) | 59.01 | 59.00 - 62.00 | 0.2232 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 87.06 and 128.46
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 97.54 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 138.94 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Tue 26 September 2023 | 97.00 (19.53%) | 81.15 | 77.11 - 118.51 | 0.9873 times | Thu 31 August 2023 | 81.15 (29.84%) | 60.00 | 59.00 - 94.60 | 1.0775 times | Fri 28 July 2023 | 62.50 (5.93%) | 57.60 | 57.00 - 64.00 | 0.2753 times | Fri 30 June 2023 | 59.00 (-0.25%) | 56.00 | 55.00 - 67.38 | 0.5506 times | Wed 31 May 2023 | 59.15 (0.31%) | 61.91 | 52.60 - 89.00 | 1.8418 times | Fri 28 April 2023 | 58.97 (0%) | 64.00 | 51.70 - 67.20 | 1.2674 times | Wed 27 September 2023 | (0%) | - | 0 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sancode 543897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 26 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 12 points
Upper Bollinger band is at 121 and lower is at 74, while middle bands are at 86 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sancode (543897) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sancode in short term but the sell signal is initial and weak.
Sancode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sancode in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sancode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.33 and Sancode 543897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 104.75 |
| 20 day DMA | 97.19 |
| 35 day DMA | 86.23 |
| 50 day DMA | 78.53 |
| 100 day DMA | 72.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 99.5 | 99.75 |
| 12 day EMA | 99.22 | 99.62 | 99.73 |
| 20 day EMA | 95.97 | 95.86 | 95.53 |
| 35 day EMA | 88.21 | 87.69 | 87.02 |
| 50 day EMA | 78.89 | 78.15 | 77.3 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 98.51 | 100.51 |
| 12 day SMA | 104.75 | 105.2 | 104.71 |
| 20 day SMA | 97.19 | 96.52 | 95.59 |
| 35 day SMA | 86.23 | 85.21 | 84.1 |
| 50 day SMA | 78.53 | 77.8 | 77.01 |
| 100 day SMA | 72.53 | 72.09 | 71.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.