Login or Join
HomepageSancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 174.35 and 174.35
| Daily Target 1 | 174.35 |
| Daily Target 2 | 174.35 |
| Daily Target 3 | 174.35 |
| Daily Target 4 | 174.35 |
| Daily Target 5 | 174.35 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.35 (-4.99%) | 174.35 | 174.35 - 174.35 | 0.2 times | Thu 04 December 2025 | 183.50 (-5%) | 183.50 | 183.50 - 183.50 | 0.4 times | Wed 03 December 2025 | 193.15 (-6.87%) | 193.15 | 193.15 - 193.15 | 0.2 times | Tue 18 November 2025 | 207.40 (-1.98%) | 207.40 | 207.40 - 207.40 | 0.2 times | Mon 17 November 2025 | 211.60 (-1.99%) | 211.60 | 211.60 - 211.60 | 2.6 times | Fri 14 November 2025 | 215.90 (1.84%) | 216.20 | 215.90 - 216.20 | 3 times | Thu 13 November 2025 | 212.00 (2%) | 212.00 | 212.00 - 212.00 | 0.4 times | Wed 12 November 2025 | 207.85 (1.99%) | 207.85 | 207.85 - 207.85 | 1 times | Tue 11 November 2025 | 203.80 (1.98%) | 195.90 | 195.90 - 203.80 | 1.2 times | Fri 07 November 2025 | 199.85 (1.99%) | 199.85 | 199.85 - 199.85 | 0.8 times | Thu 06 November 2025 | 195.95 (1.98%) | 195.95 | 195.95 - 195.95 | 0.2 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 155.73 and 192.98
| Weekly Target 1 | 149.52 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 186.76666666667 |
| Weekly Target 4 | 199.18 |
| Weekly Target 5 | 224.02 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.35 (-19.25%) | 211.60 | 174.35 - 211.60 | 1.2857 times | Fri 14 November 2025 | 215.90 (8.03%) | 195.90 | 195.90 - 216.20 | 2 times | Fri 07 November 2025 | 199.85 (6.08%) | 192.15 | 192.15 - 199.85 | 0.5 times | Fri 31 October 2025 | 188.40 (10.34%) | 177.60 | 177.60 - 188.40 | 1.0714 times | Tue 21 October 2025 | 170.75 (3.99%) | 167.45 | 167.45 - 170.75 | 0.4286 times | Fri 17 October 2025 | 164.20 (8.13%) | 154.85 | 154.75 - 164.20 | 3.5714 times | Fri 10 October 2025 | 151.85 (4.01%) | 148.90 | 148.90 - 151.85 | 0.2143 times | Fri 03 October 2025 | 146.00 (6.1%) | 140.35 | 140.35 - 146.00 | 0.2143 times | Thu 25 September 2025 | 137.60 (6.01%) | 132.35 | 132.35 - 137.60 | 0.4286 times | Fri 19 September 2025 | 129.80 (6%) | 124.85 | 124.85 - 129.80 | 0.2857 times | Fri 12 September 2025 | 122.45 (10.12%) | 113.40 | 113.40 - 122.45 | 3.9286 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 164.95 and 183.75
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 168.08 |
| Monthly Target 3 | 180.61666666667 |
| Monthly Target 4 | 186.88 |
| Monthly Target 5 | 199.42 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.35 (-15.94%) | 193.15 | 174.35 - 193.15 | 0.0753 times | Tue 18 November 2025 | 207.40 (10.08%) | 192.15 | 192.15 - 216.20 | 0.9228 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.4124 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.7891 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 2.0716 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 1.0169 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4896 times | Tue 27 May 2025 | 40.85 (-4.4%) | 43.58 | 40.50 - 43.58 | 0.1883 times | Thu 24 April 2025 | 42.73 (30.87%) | 35.70 | 35.70 - 44.50 | 0.2448 times | Fri 28 March 2025 | 32.65 (-37.33%) | 54.00 | 31.60 - 54.00 | 1.7891 times | Fri 28 February 2025 | 52.10 (-10.17%) | 58.00 | 52.10 - 62.99 | 1.6196 times |
Indicator Analysis of Sancode
Please login to view indicator analysis. or View indicator analysis of Sancode 543897 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 194 |
| 12 day DMA | 199.79 |
| 20 day DMA | 189.64 |
| 35 day DMA | 167.58 |
| 50 day DMA | 150.26 |
| 100 day DMA | 102.37 |
| 150 day DMA | 88.43 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.31 | 196.79 | 203.44 |
| 12 day EMA | 192.49 | 195.79 | 198.02 |
| 20 day EMA | 185.77 | 186.97 | 187.34 |
| 35 day EMA | 169.02 | 168.71 | 167.84 |
| 50 day EMA | 149.27 | 148.25 | 146.81 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194 | 202.31 | 208.01 |
| 12 day SMA | 199.79 | 200.96 | 201.07 |
| 20 day SMA | 189.64 | 188.82 | 187.39 |
| 35 day SMA | 167.58 | 165.96 | 164.01 |
| 50 day SMA | 150.26 | 148.68 | 146.83 |
| 100 day SMA | 102.37 | 101.09 | 99.74 |
| 150 day SMA | 88.43 | 87.71 | 86.95 |
| 200 day SMA | 82.83 | 82.32 | 81.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.