Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 1020.78 and 1056.83
| Daily Target 1 | 1010.17 |
| Daily Target 2 | 1031.38 |
| Daily Target 3 | 1046.2166666667 |
| Daily Target 4 | 1067.43 |
| Daily Target 5 | 1082.27 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1052.60 (-0.33%) | 1053.80 | 1025.00 - 1061.05 | 0.0553 times | Tue 10 February 2026 | 1056.10 (0.61%) | 1049.00 | 1047.00 - 1069.15 | 0.0526 times | Mon 09 February 2026 | 1049.65 (1.87%) | 1065.00 | 1030.50 - 1072.00 | 1.862 times | Fri 06 February 2026 | 1030.35 (0.99%) | 995.05 | 995.05 - 1126.25 | 1.3879 times | Thu 05 February 2026 | 1020.25 (-0.99%) | 1030.60 | 964.95 - 1047.80 | 0.3285 times | Wed 04 February 2026 | 1030.50 (0.14%) | 1017.50 | 998.95 - 1052.95 | 0.6174 times | Tue 03 February 2026 | 1029.10 (20%) | 1025.00 | 963.25 - 1029.10 | 4.6851 times | Mon 02 February 2026 | 857.60 (-1.54%) | 865.80 | 827.05 - 867.25 | 0.1129 times | Sun 01 February 2026 | 871.05 (1.59%) | 889.80 | 862.30 - 894.00 | 0.1805 times | Fri 30 January 2026 | 857.45 (6.58%) | 803.00 | 803.00 - 896.10 | 0.7179 times | Thu 29 January 2026 | 804.55 (1.23%) | 794.00 | 778.15 - 821.50 | 0.5044 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1015.3 and 1062.3
| Weekly Target 1 | 1002.87 |
| Weekly Target 2 | 1027.73 |
| Weekly Target 3 | 1049.8666666667 |
| Weekly Target 4 | 1074.73 |
| Weekly Target 5 | 1096.87 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1052.60 (2.16%) | 1065.00 | 1025.00 - 1072.00 | 0.9695 times | Fri 06 February 2026 | 1030.35 (20.16%) | 889.80 | 827.05 - 1126.25 | 3.5989 times | Fri 30 January 2026 | 857.45 (6.74%) | 801.00 | 778.15 - 896.10 | 0.7872 times | Fri 23 January 2026 | 803.30 (-11.36%) | 904.00 | 797.40 - 907.85 | 0.3038 times | Fri 16 January 2026 | 906.30 (0.21%) | 895.95 | 867.30 - 933.70 | 0.2839 times | Fri 09 January 2026 | 904.40 (1.34%) | 910.95 | 884.30 - 968.40 | 0.8093 times | Fri 02 January 2026 | 892.40 (0.81%) | 875.00 | 842.50 - 897.40 | 0.3429 times | Fri 26 December 2025 | 885.25 (1%) | 871.75 | 864.95 - 908.00 | 0.3178 times | Fri 19 December 2025 | 876.45 (0.73%) | 868.00 | 839.75 - 880.50 | 0.3574 times | Fri 12 December 2025 | 870.10 (0.88%) | 854.10 | 849.25 - 917.00 | 2.2292 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 2.8458 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 939.83 and 1239.03
| Monthly Target 1 | 702.77 |
| Monthly Target 2 | 877.68 |
| Monthly Target 3 | 1001.9666666667 |
| Monthly Target 4 | 1176.88 |
| Monthly Target 5 | 1301.17 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1052.60 (22.76%) | 889.80 | 827.05 - 1126.25 | 0.9803 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.4929 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.2833 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3643 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.3734 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.578 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.4648 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4233 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6134 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.4261 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.381 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1041.79 |
| 12 day DMA | 954.5 |
| 20 day DMA | 915.2 |
| 35 day DMA | 905.9 |
| 50 day DMA | 898.13 |
| 100 day DMA | 987.41 |
| 150 day DMA | 949.52 |
| 200 day DMA | 924.39 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.93 | 1026.09 | 1011.08 |
| 12 day EMA | 982.14 | 969.33 | 953.56 |
| 20 day EMA | 950.61 | 939.88 | 927.65 |
| 35 day EMA | 926.74 | 919.33 | 911.28 |
| 50 day EMA | 918.9 | 913.44 | 907.62 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.79 | 1037.37 | 1031.97 |
| 12 day SMA | 954.5 | 932.85 | 911.79 |
| 20 day SMA | 915.2 | 907.09 | 899.48 |
| 35 day SMA | 905.9 | 901.24 | 896.11 |
| 50 day SMA | 898.13 | 896.25 | 894.6 |
| 100 day SMA | 987.41 | 986.53 | 985.56 |
| 150 day SMA | 949.52 | 948.05 | 946.6 |
| 200 day SMA | 924.39 | 923.7 | 922.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.