Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 512.63 and 526.73
| Daily Target 1 | 510.05 |
| Daily Target 2 | 515.2 |
| Daily Target 3 | 524.15 |
| Daily Target 4 | 529.3 |
| Daily Target 5 | 538.25 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 520.35 (-1.45%) | 520.60 | 519.00 - 533.10 | 0.7132 times | Thu 25 April 2024 | 528.00 (-0.37%) | 539.60 | 525.50 - 544.00 | 0.5586 times | Wed 24 April 2024 | 529.95 (2.59%) | 520.05 | 516.00 - 544.55 | 3.7236 times | Tue 23 April 2024 | 516.55 (-0.81%) | 521.20 | 515.00 - 521.20 | 0.1522 times | Mon 22 April 2024 | 520.75 (0.65%) | 519.75 | 518.10 - 530.05 | 0.6253 times | Fri 19 April 2024 | 517.40 (1.35%) | 502.55 | 497.25 - 520.00 | 1.8698 times | Thu 18 April 2024 | 510.50 (-0.34%) | 517.75 | 508.55 - 525.00 | 0.7739 times | Tue 16 April 2024 | 512.25 (1.74%) | 495.15 | 495.15 - 522.55 | 0.6181 times | Mon 15 April 2024 | 503.50 (-2.94%) | 510.00 | 493.75 - 510.00 | 0.6295 times | Fri 12 April 2024 | 518.75 (0.33%) | 525.95 | 514.05 - 525.95 | 0.3358 times | Wed 10 April 2024 | 517.05 (-0.14%) | 517.30 | 514.80 - 529.45 | 0.9983 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 517.68 and 547.23
| Weekly Target 1 | 497.08 |
| Weekly Target 2 | 508.72 |
| Weekly Target 3 | 526.63333333333 |
| Weekly Target 4 | 538.27 |
| Weekly Target 5 | 556.18 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 520.35 (0.57%) | 519.75 | 515.00 - 544.55 | 1.0555 times | Fri 19 April 2024 | 517.40 (-0.26%) | 510.00 | 493.75 - 525.00 | 0.7115 times | Fri 12 April 2024 | 518.75 (0.2%) | 524.90 | 512.55 - 529.45 | 0.3371 times | Fri 05 April 2024 | 517.70 (4.91%) | 501.95 | 494.95 - 523.15 | 0.9212 times | Thu 28 March 2024 | 493.45 (-0.17%) | 493.55 | 475.20 - 500.30 | 0.8607 times | Fri 22 March 2024 | 494.30 (1.77%) | 483.05 | 479.40 - 507.35 | 1.2241 times | Fri 15 March 2024 | 485.70 (-6.58%) | 520.95 | 470.00 - 521.55 | 1.173 times | Thu 07 March 2024 | 519.90 (-1.12%) | 529.75 | 504.60 - 529.75 | 0.8003 times | Sat 02 March 2024 | 525.80 (2.46%) | 519.05 | 506.60 - 534.95 | 1.4902 times | Fri 23 February 2024 | 513.20 (1.05%) | 510.00 | 495.65 - 518.90 | 1.4265 times | Fri 16 February 2024 | 507.85 (5.6%) | 487.85 | 467.00 - 517.00 | 2.7465 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 507.05 and 557.85
| Monthly Target 1 | 468.75 |
| Monthly Target 2 | 494.55 |
| Monthly Target 3 | 519.55 |
| Monthly Target 4 | 545.35 |
| Monthly Target 5 | 570.35 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 520.35 (5.45%) | 501.95 | 493.75 - 544.55 | 0.2326 times | Thu 28 March 2024 | 493.45 (-6.77%) | 534.95 | 470.00 - 534.95 | 0.3252 times | Thu 29 February 2024 | 529.30 (-3.04%) | 548.25 | 467.00 - 548.50 | 0.8041 times | Wed 31 January 2024 | 545.90 (-1.08%) | 551.95 | 511.95 - 565.45 | 0.8674 times | Fri 29 December 2023 | 551.85 (9.4%) | 505.55 | 489.90 - 575.80 | 1.4372 times | Thu 30 November 2023 | 504.45 (1.61%) | 497.95 | 470.00 - 514.00 | 0.7489 times | Tue 31 October 2023 | 496.45 (-10.69%) | 555.05 | 456.40 - 599.10 | 1.0781 times | Fri 29 September 2023 | 555.85 (10.65%) | 502.35 | 492.35 - 618.40 | 1.3607 times | Thu 31 August 2023 | 502.35 (-16.06%) | 609.95 | 448.90 - 609.95 | 1.5858 times | Mon 31 July 2023 | 598.45 (8.71%) | 550.05 | 550.05 - 731.95 | 1.5601 times | Fri 30 June 2023 | 550.50 (27.87%) | 436.95 | 426.55 - 581.70 | 1.6442 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 523.12 |
| 12 day DMA | 517.73 |
| 20 day DMA | 514.68 |
| 35 day DMA | 509.59 |
| 50 day DMA | 509.19 |
| 100 day DMA | 517.58 |
| 150 day DMA | 518.46 |
| 200 day DMA | 531.56 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.25 | 523.2 | 520.8 |
| 12 day EMA | 518.51 | 518.18 | 516.4 |
| 20 day EMA | 515.16 | 514.61 | 513.2 |
| 35 day EMA | 511.89 | 511.39 | 510.41 |
| 50 day EMA | 508.21 | 507.71 | 506.88 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.12 | 522.53 | 519.03 |
| 12 day SMA | 517.73 | 517.64 | 516.78 |
| 20 day SMA | 514.68 | 512.74 | 511.06 |
| 35 day SMA | 509.59 | 509.75 | 509.68 |
| 50 day SMA | 509.19 | 508.5 | 507.56 |
| 100 day SMA | 517.58 | 517.42 | 517.2 |
| 150 day SMA | 518.46 | 518.86 | 519.24 |
| 200 day SMA | 531.56 | 531.95 | 532.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.