Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 2052.55 and 2099.75
| Daily Target 1 | 2018.13 |
| Daily Target 2 | 2039.77 |
| Daily Target 3 | 2065.3333333333 |
| Daily Target 4 | 2086.97 |
| Daily Target 5 | 2112.53 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2061.40 (0.5%) | 2043.70 | 2043.70 - 2090.90 | 0.3936 times | Wed 28 October 2026 | 2051.15 (-5.48%) | 2170.00 | 2030.00 - 2180.00 | 0.6226 times | Tue 27 October 2026 | 2170.00 (8.41%) | 2025.00 | 1998.20 - 2180.00 | 1.7599 times | Mon 26 October 2026 | 2001.60 (7.8%) | 1825.65 | 1787.45 - 2023.60 | 1.0878 times | Fri 23 October 2026 | 1856.70 (-6.47%) | 1951.55 | 1830.00 - 1971.80 | 0.9724 times | Thu 22 October 2026 | 1985.15 (-0.61%) | 2000.95 | 1910.00 - 2000.95 | 0.7316 times | Wed 21 October 2026 | 1997.25 (-1.18%) | 2040.55 | 1940.60 - 2040.55 | 1.2217 times | Mon 19 October 2026 | 2021.20 (1.69%) | 1997.95 | 1952.90 - 2059.90 | 0.8332 times | Fri 16 October 2026 | 1987.70 (-2.97%) | 2048.50 | 1975.00 - 2069.05 | 1.3344 times | Thu 15 October 2026 | 2048.50 (-10.15%) | 2281.00 | 2028.60 - 2281.00 | 1.0428 times | Wed 14 October 2026 | 2279.85 (-0.14%) | 2281.00 | 2248.45 - 2310.60 | 0.629 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1924.43 and 2316.98
| Weekly Target 1 | 1617.07 |
| Weekly Target 2 | 1839.23 |
| Weekly Target 3 | 2009.6166666667 |
| Weekly Target 4 | 2231.78 |
| Weekly Target 5 | 2402.17 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2061.40 (11.02%) | 1825.65 | 1787.45 - 2180.00 | 0.9279 times | Fri 23 October 2026 | 1856.70 (-6.59%) | 1997.95 | 1830.00 - 2059.90 | 0.9026 times | Fri 16 October 2026 | 1987.70 (-17.23%) | 2325.85 | 1975.00 - 2422.00 | 0.9976 times | Tue 06 October 2026 | 2401.60 (5.29%) | 2287.05 | 2246.40 - 2415.00 | 0.5568 times | Thu 01 October 2026 | 2281.00 (-2%) | 2338.20 | 2215.30 - 2362.45 | 0.3655 times | Fri 25 September 2026 | 2327.45 (-8.22%) | 2563.90 | 2281.35 - 2563.90 | 1.2761 times | Fri 18 September 2026 | 2535.80 (11.91%) | 2270.55 | 1981.65 - 2620.00 | 2.0436 times | Fri 11 September 2026 | 2265.95 (3.15%) | 2203.05 | 2189.20 - 2422.00 | 1.149 times | Fri 04 September 2026 | 2196.75 (-1.47%) | 2258.90 | 2143.25 - 2401.00 | 1.1434 times | Fri 28 August 2026 | 2229.45 (2.14%) | 2187.05 | 2079.05 - 2281.00 | 0.6375 times | Fri 21 August 2026 | 2182.70 (12.31%) | 1969.70 | 1961.60 - 2350.00 | 1.9156 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1607.15 and 2241.7
| Monthly Target 1 | 1455.73 |
| Monthly Target 2 | 1758.57 |
| Monthly Target 3 | 2090.2833333333 |
| Monthly Target 4 | 2393.12 |
| Monthly Target 5 | 2724.83 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2061.40 (-10.6%) | 2288.00 | 1787.45 - 2422.00 | 0.8022 times | Tue 29 September 2026 | 2305.75 (-2.56%) | 2390.00 | 1981.65 - 2620.00 | 1.2381 times | Mon 31 August 2026 | 2366.25 (30.9%) | 1823.45 | 1741.25 - 2400.45 | 1.3275 times | Fri 31 July 2026 | 1807.65 (0.32%) | 1822.30 | 1622.00 - 1857.45 | 0.7714 times | Tue 30 June 2026 | 1801.80 (18.6%) | 1545.55 | 1433.50 - 1837.35 | 0.8666 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 2.0242 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3764 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.5348 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.4725 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5863 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.5265 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 2028.17 |
| 12 day DMA | 2061.96 |
| 20 day DMA | 2166.23 |
| 35 day DMA | 2226.7 |
| 50 day DMA | 2206.47 |
| 100 day DMA | 1964.32 |
| 150 day DMA | 1687.76 |
| 200 day DMA | 1502.11 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.06 | 2048.89 | 2047.76 |
| 12 day EMA | 2084.92 | 2089.2 | 2096.12 |
| 20 day EMA | 2127.39 | 2134.33 | 2143.08 |
| 35 day EMA | 2145.1 | 2150.03 | 2155.85 |
| 50 day EMA | 2162.98 | 2167.12 | 2171.85 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2028.17 | 2012.92 | 2002.14 |
| 12 day SMA | 2061.96 | 2088.2 | 2117.41 |
| 20 day SMA | 2166.23 | 2185.45 | 2206.42 |
| 35 day SMA | 2226.7 | 2234.06 | 2243.06 |
| 50 day SMA | 2206.47 | 2203.99 | 2201.39 |
| 100 day SMA | 1964.32 | 1958.9 | 1953.36 |
| 150 day SMA | 1687.76 | 1680.1 | 1672.72 |
| 200 day SMA | 1502.11 | 1496.03 | 1490.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.