Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 834.58 and 878.53
| Daily Target 1 | 825.27 |
| Daily Target 2 | 843.88 |
| Daily Target 3 | 869.21666666667 |
| Daily Target 4 | 887.83 |
| Daily Target 5 | 913.17 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.50 (-3.66%) | 890.05 | 850.60 - 894.55 | 7.79 times | Thu 04 December 2025 | 895.25 (-4.06%) | 930.00 | 889.85 - 930.00 | 0.4671 times | Wed 03 December 2025 | 933.10 (-0.78%) | 940.45 | 924.00 - 943.05 | 0.2017 times | Tue 02 December 2025 | 940.45 (-1.88%) | 956.15 | 930.00 - 967.95 | 0.2582 times | Mon 01 December 2025 | 958.50 (-1.55%) | 961.00 | 955.50 - 985.95 | 0.2224 times | Fri 28 November 2025 | 973.55 (-1.48%) | 985.00 | 965.10 - 988.50 | 0.2004 times | Thu 27 November 2025 | 988.15 (-0.29%) | 992.25 | 982.90 - 1000.45 | 0.2679 times | Wed 26 November 2025 | 991.00 (2.35%) | 965.15 | 965.15 - 1002.25 | 0.0689 times | Tue 25 November 2025 | 968.25 (0.26%) | 965.75 | 956.20 - 975.35 | 0.1371 times | Mon 24 November 2025 | 965.75 (-1.62%) | 977.35 | 959.55 - 977.65 | 0.3863 times | Fri 21 November 2025 | 981.65 (-2.88%) | 1014.95 | 975.00 - 1014.95 | 0.0659 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 788.88 and 924.23
| Weekly Target 1 | 764.33 |
| Weekly Target 2 | 813.42 |
| Weekly Target 3 | 899.68333333333 |
| Weekly Target 4 | 948.77 |
| Weekly Target 5 | 1035.03 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 2.5607 times | Fri 28 November 2025 | 973.55 (-0.83%) | 977.35 | 956.20 - 1002.25 | 0.3038 times | Fri 21 November 2025 | 981.65 (-6.08%) | 1045.20 | 975.00 - 1055.00 | 0.2478 times | Fri 14 November 2025 | 1045.20 (0.73%) | 1066.95 | 1005.80 - 1069.05 | 0.4204 times | Fri 07 November 2025 | 1037.60 (-12.89%) | 1200.00 | 1007.90 - 1210.00 | 0.512 times | Fri 31 October 2025 | 1191.10 (5.74%) | 1113.70 | 1106.50 - 1229.65 | 0.368 times | Thu 23 October 2025 | 1126.45 (-4.22%) | 1185.35 | 1122.65 - 1235.55 | 0.2846 times | Fri 17 October 2025 | 1176.10 (-4.13%) | 1224.75 | 1135.90 - 1260.25 | 0.5357 times | Fri 10 October 2025 | 1226.80 (16.27%) | 1042.05 | 1038.25 - 1316.20 | 4.3316 times | Fri 03 October 2025 | 1055.15 (6.24%) | 1019.85 | 971.65 - 1060.00 | 0.4354 times | Fri 26 September 2025 | 993.20 (2.19%) | 968.00 | 954.00 - 1028.35 | 3.1456 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 788.88 and 924.23
| Monthly Target 1 | 764.33 |
| Monthly Target 2 | 813.42 |
| Monthly Target 3 | 899.68333333333 |
| Monthly Target 4 | 948.77 |
| Monthly Target 5 | 1035.03 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 0.594 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3442 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.3359 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.5349 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.4248 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4118 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.5966 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.3872 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.3433 times | Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 1.0272 times | Fri 28 February 2025 | 658.60 (-0.36%) | 685.05 | 602.45 - 767.00 | 1.484 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 917.96 |
| 12 day DMA | 955.74 |
| 20 day DMA | 986.59 |
| 35 day DMA | 1063.2 |
| 50 day DMA | 1071.32 |
| 100 day DMA | 976.29 |
| 150 day DMA | 933.99 |
| 200 day DMA | 883.26 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.11 | 933.91 | 953.23 |
| 12 day EMA | 951.77 | 968 | 981.22 |
| 20 day EMA | 984.07 | 996.86 | 1007.55 |
| 35 day EMA | 1013.78 | 1022.69 | 1030.19 |
| 50 day EMA | 1047.35 | 1054.89 | 1061.4 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.96 | 940.17 | 958.75 |
| 12 day SMA | 955.74 | 966.1 | 977.68 |
| 20 day SMA | 986.59 | 996.46 | 1009.15 |
| 35 day SMA | 1063.2 | 1073.37 | 1082.84 |
| 50 day SMA | 1071.32 | 1073.51 | 1075.41 |
| 100 day SMA | 976.29 | 976.19 | 975.75 |
| 150 day SMA | 933.99 | 933.74 | 933.36 |
| 200 day SMA | 883.26 | 882.34 | 881.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.