Login or Join
HomepageAvalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avalon
Strong Daily Stock price targets for Avalon 543896 are 2227.58 and 2336.38
| Daily Target 1 | 2142.25 |
| Daily Target 2 | 2204.1 |
| Daily Target 3 | 2251.05 |
| Daily Target 4 | 2312.9 |
| Daily Target 5 | 2359.85 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2265.95 (1.69%) | 2228.00 | 2189.20 - 2298.00 | 0.6126 times | Thu 10 September 2026 | 2228.30 (-2.82%) | 2301.65 | 2220.00 - 2313.60 | 0.3681 times | Wed 09 September 2026 | 2292.85 (-0.06%) | 2271.90 | 2268.90 - 2330.00 | 0.6318 times | Tue 08 September 2026 | 2294.25 (-2.59%) | 2350.00 | 2283.10 - 2357.05 | 0.6701 times | Mon 07 September 2026 | 2355.35 (7.22%) | 2203.05 | 2203.05 - 2422.00 | 2.7294 times | Fri 04 September 2026 | 2196.75 (-2.26%) | 2281.20 | 2181.50 - 2345.00 | 1.2176 times | Thu 03 September 2026 | 2247.45 (2.66%) | 2251.05 | 2143.25 - 2260.00 | 1.1268 times | Wed 02 September 2026 | 2189.15 (-5.59%) | 2286.25 | 2166.55 - 2349.00 | 1.0962 times | Tue 01 September 2026 | 2318.80 (-2.01%) | 2390.00 | 2294.35 - 2401.00 | 0.5108 times | Mon 31 August 2026 | 2366.25 (6.14%) | 2258.90 | 2193.95 - 2400.45 | 1.0364 times | Fri 28 August 2026 | 2229.45 (-1.16%) | 2262.60 | 2175.00 - 2262.60 | 0.3707 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 2227.58 and 2460.38
| Weekly Target 1 | 2059.58 |
| Weekly Target 2 | 2162.77 |
| Weekly Target 3 | 2292.3833333333 |
| Weekly Target 4 | 2395.57 |
| Weekly Target 5 | 2525.18 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2265.95 (3.15%) | 2203.05 | 2189.20 - 2422.00 | 1.0271 times | Fri 04 September 2026 | 2196.75 (-1.47%) | 2258.90 | 2143.25 - 2401.00 | 1.0222 times | Fri 28 August 2026 | 2229.45 (2.14%) | 2187.05 | 2079.05 - 2281.00 | 0.5699 times | Fri 21 August 2026 | 2182.70 (12.31%) | 1969.70 | 1961.60 - 2350.00 | 1.7124 times | Fri 14 August 2026 | 1943.40 (-1.17%) | 1977.00 | 1894.00 - 2001.45 | 0.6728 times | Fri 07 August 2026 | 1966.45 (8.78%) | 1823.45 | 1741.25 - 1995.00 | 2.1401 times | Fri 31 July 2026 | 1807.65 (3.78%) | 1744.15 | 1630.00 - 1857.45 | 0.8799 times | Fri 24 July 2026 | 1741.75 (0.88%) | 1749.00 | 1706.80 - 1818.00 | 0.5769 times | Fri 17 July 2026 | 1726.50 (-2.38%) | 1762.00 | 1670.00 - 1798.35 | 0.5685 times | Fri 10 July 2026 | 1768.60 (-1%) | 1750.05 | 1622.00 - 1785.65 | 0.8301 times | Fri 03 July 2026 | 1786.45 (2.15%) | 1756.05 | 1723.00 - 1852.25 | 0.8089 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 2065.23 and 2343.98
| Monthly Target 1 | 1998.32 |
| Monthly Target 2 | 2132.13 |
| Monthly Target 3 | 2277.0666666667 |
| Monthly Target 4 | 2410.88 |
| Monthly Target 5 | 2555.82 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2265.95 (-4.24%) | 2390.00 | 2143.25 - 2422.00 | 0.4619 times | Mon 31 August 2026 | 2366.25 (30.9%) | 1823.45 | 1741.25 - 2400.45 | 1.3348 times | Fri 31 July 2026 | 1807.65 (0.32%) | 1822.30 | 1622.00 - 1857.45 | 0.7756 times | Tue 30 June 2026 | 1801.80 (18.6%) | 1545.55 | 1433.50 - 1837.35 | 0.8713 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 2.0352 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3784 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.5378 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.4805 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5895 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.5349 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.4358 times |
Indicator Analysis of Avalon
Please login to view indicator analysis. or View indicator analysis of Avalon 543896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 2287.34 |
| 12 day DMA | 2270.01 |
| 20 day DMA | 2231.12 |
| 35 day DMA | 2058.67 |
| 50 day DMA | 1958.77 |
| 100 day DMA | 1707.88 |
| 150 day DMA | 1469.72 |
| 200 day DMA | 1324.62 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2265.72 | 2265.61 | 2284.26 |
| 12 day EMA | 2245.79 | 2242.12 | 2244.63 |
| 20 day EMA | 2195.51 | 2188.1 | 2183.87 |
| 35 day EMA | 2095.36 | 2085.32 | 2076.9 |
| 50 day EMA | 1976.6 | 1964.79 | 1954.04 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2287.34 | 2273.5 | 2277.33 |
| 12 day SMA | 2270.01 | 2267.04 | 2257.17 |
| 20 day SMA | 2231.12 | 2214.99 | 2200.01 |
| 35 day SMA | 2058.67 | 2043.69 | 2029.78 |
| 50 day SMA | 1958.77 | 1949.13 | 1940.41 |
| 100 day SMA | 1707.88 | 1695.99 | 1684.9 |
| 150 day SMA | 1469.72 | 1460.33 | 1451.28 |
| 200 day SMA | 1324.62 | 1318.34 | 1312.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.