Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 474.35 and 517.05
| Daily Target 1 | 439.87 |
| Daily Target 2 | 466.13 |
| Daily Target 3 | 482.56666666667 |
| Daily Target 4 | 508.83 |
| Daily Target 5 | 525.27 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 492.40 (-0.43%) | 492.00 | 456.30 - 499.00 | 2.2128 times | Fri 21 August 2026 | 494.55 (-2.19%) | 498.45 | 491.55 - 510.95 | 0.3869 times | Thu 20 August 2026 | 505.60 (1.5%) | 494.05 | 494.05 - 520.00 | 1.4752 times | Wed 19 August 2026 | 498.15 (0.78%) | 495.00 | 495.00 - 504.90 | 0.4595 times | Tue 18 August 2026 | 494.30 (-1.82%) | 495.05 | 492.30 - 502.95 | 0.4111 times | Mon 17 August 2026 | 503.45 (2.81%) | 485.00 | 476.10 - 510.40 | 0.7255 times | Fri 14 August 2026 | 489.70 (0.6%) | 468.70 | 468.70 - 492.45 | 1.0641 times | Thu 13 August 2026 | 486.80 (6.29%) | 469.95 | 455.40 - 490.00 | 1.2696 times | Wed 12 August 2026 | 458.00 (-3.15%) | 470.55 | 454.00 - 476.35 | 1.2696 times | Tue 11 August 2026 | 472.90 (-0.44%) | 481.00 | 465.00 - 481.00 | 0.7255 times | Mon 10 August 2026 | 475.00 (-0.91%) | 481.00 | 474.10 - 485.00 | 0.7376 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 474.35 and 517.05
| Weekly Target 1 | 439.87 |
| Weekly Target 2 | 466.13 |
| Weekly Target 3 | 482.56666666667 |
| Weekly Target 4 | 508.83 |
| Weekly Target 5 | 525.27 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 492.40 (-0.43%) | 492.00 | 456.30 - 499.00 | 0.4221 times | Fri 21 August 2026 | 494.55 (0.99%) | 485.00 | 476.10 - 520.00 | 0.6597 times | Fri 14 August 2026 | 489.70 (2.16%) | 481.00 | 454.00 - 492.45 | 0.9666 times | Fri 07 August 2026 | 479.35 (-3.85%) | 510.00 | 472.50 - 514.00 | 0.5905 times | Fri 31 July 2026 | 498.55 (-2.34%) | 515.00 | 490.00 - 516.80 | 0.7405 times | Fri 24 July 2026 | 510.50 (-2.29%) | 536.00 | 510.00 - 537.95 | 0.5905 times | Fri 17 July 2026 | 522.45 (0.52%) | 519.70 | 505.00 - 576.95 | 2.4452 times | Fri 10 July 2026 | 519.75 (4.39%) | 491.00 | 475.10 - 526.00 | 1.128 times | Fri 03 July 2026 | 497.90 (14.49%) | 428.00 | 414.00 - 510.00 | 2.1015 times | Thu 25 June 2026 | 434.90 (-2.97%) | 448.20 | 425.55 - 453.00 | 0.3552 times | Fri 19 June 2026 | 448.20 (-3.13%) | 475.00 | 440.40 - 476.05 | 0.7935 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 440.2 and 506.2
| Monthly Target 1 | 422.8 |
| Monthly Target 2 | 457.6 |
| Monthly Target 3 | 488.8 |
| Monthly Target 4 | 523.6 |
| Monthly Target 5 | 554.8 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 492.40 (-1.23%) | 510.00 | 454.00 - 520.00 | 0.528 times | Fri 31 July 2026 | 498.55 (17.31%) | 425.05 | 414.00 - 576.95 | 1.3753 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.6567 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.0301 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.3998 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.9387 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5769 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6895 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0859 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.7191 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.1602 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 497 |
| 12 day DMA | 487.52 |
| 20 day DMA | 491.58 |
| 35 day DMA | 503.74 |
| 50 day DMA | 487.16 |
| 100 day DMA | 484.64 |
| 150 day DMA | 490.29 |
| 200 day DMA | 500.57 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.08 | 496.42 | 497.36 |
| 12 day EMA | 493.45 | 493.64 | 493.47 |
| 20 day EMA | 493.46 | 493.57 | 493.47 |
| 35 day EMA | 486.83 | 486.5 | 486.03 |
| 50 day EMA | 483.75 | 483.4 | 482.94 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497 | 499.21 | 498.24 |
| 12 day SMA | 487.52 | 487.89 | 487.6 |
| 20 day SMA | 491.58 | 492.46 | 493.26 |
| 35 day SMA | 503.74 | 503.89 | 502.95 |
| 50 day SMA | 487.16 | 486.05 | 484.69 |
| 100 day SMA | 484.64 | 484.06 | 483.08 |
| 150 day SMA | 490.29 | 490.6 | 490.94 |
| 200 day SMA | 500.57 | 500.4 | 500.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.