Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 495.3 and 513.7
| Daily Target 1 | 491.23 |
| Daily Target 2 | 499.37 |
| Daily Target 3 | 509.63333333333 |
| Daily Target 4 | 517.77 |
| Daily Target 5 | 528.03 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 507.50 (0.68%) | 508.05 | 501.50 - 519.90 | 0.5666 times | Wed 21 January 2026 | 504.05 (-3.52%) | 512.05 | 480.00 - 512.05 | 3.5694 times | Tue 20 January 2026 | 522.45 (-4.45%) | 546.80 | 520.00 - 546.80 | 0.8499 times | Mon 19 January 2026 | 546.80 (-0.26%) | 550.00 | 544.45 - 556.00 | 0.6516 times | Fri 16 January 2026 | 548.20 (2.05%) | 534.10 | 533.65 - 555.00 | 0.8499 times | Wed 14 January 2026 | 537.20 (-0.53%) | 540.05 | 534.00 - 540.20 | 0.17 times | Tue 13 January 2026 | 540.05 (0.2%) | 538.95 | 530.60 - 545.80 | 0.5807 times | Mon 12 January 2026 | 538.95 (-1.16%) | 545.25 | 522.45 - 545.25 | 0.5241 times | Fri 09 January 2026 | 545.25 (-1.15%) | 551.60 | 544.00 - 555.70 | 0.8215 times | Thu 08 January 2026 | 551.60 (1.12%) | 545.50 | 543.20 - 557.00 | 1.4164 times | Wed 07 January 2026 | 545.50 (-1.5%) | 566.00 | 540.00 - 566.00 | 0.3116 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 455.75 and 531.75
| Weekly Target 1 | 438.5 |
| Weekly Target 2 | 473 |
| Weekly Target 3 | 514.5 |
| Weekly Target 4 | 549 |
| Weekly Target 5 | 590.5 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 507.50 (-7.42%) | 550.00 | 480.00 - 556.00 | 0.9497 times | Fri 16 January 2026 | 548.20 (0.54%) | 545.25 | 522.45 - 555.00 | 0.3579 times | Fri 09 January 2026 | 545.25 (0.94%) | 548.70 | 524.25 - 570.00 | 0.8375 times | Fri 02 January 2026 | 540.15 (-1.47%) | 540.00 | 501.00 - 557.80 | 0.9687 times | Fri 26 December 2025 | 548.20 (-0.39%) | 550.00 | 542.10 - 575.00 | 0.7993 times | Fri 19 December 2025 | 550.35 (-2.47%) | 567.00 | 540.00 - 570.00 | 0.6419 times | Fri 12 December 2025 | 564.30 (2.72%) | 540.90 | 515.00 - 595.00 | 2.0926 times | Fri 05 December 2025 | 549.35 (2.68%) | 544.00 | 504.90 - 565.00 | 1.2312 times | Fri 28 November 2025 | 535.00 (9.16%) | 480.60 | 465.00 - 550.00 | 1.5987 times | Fri 21 November 2025 | 490.10 (-5.15%) | 505.00 | 487.00 - 528.90 | 0.5225 times | Fri 14 November 2025 | 516.70 (-3.56%) | 540.15 | 502.90 - 569.70 | 1.7156 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 448.75 and 538.75
| Monthly Target 1 | 429.17 |
| Monthly Target 2 | 468.33 |
| Monthly Target 3 | 519.16666666667 |
| Monthly Target 4 | 558.33 |
| Monthly Target 5 | 609.17 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 507.50 (-7.43%) | 557.80 | 480.00 - 570.00 | 0.316 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 0.7834 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.2012 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.837 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.9162 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.3582 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.1766 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.3151 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.5103 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.586 times | Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.7266 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 525.8 |
| 12 day DMA | 536.78 |
| 20 day DMA | 537.68 |
| 35 day DMA | 542.37 |
| 50 day DMA | 534.1 |
| 100 day DMA | 508.73 |
| 150 day DMA | 500.35 |
| 200 day DMA | 452.55 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.91 | 526.12 | 537.15 |
| 12 day EMA | 530.86 | 535.11 | 540.75 |
| 20 day EMA | 534.96 | 537.85 | 541.41 |
| 35 day EMA | 533.84 | 535.39 | 537.23 |
| 50 day EMA | 532.09 | 533.09 | 534.28 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.8 | 531.74 | 538.94 |
| 12 day SMA | 536.78 | 539.85 | 542.86 |
| 20 day SMA | 537.68 | 540.2 | 542.73 |
| 35 day SMA | 542.37 | 542.67 | 543.09 |
| 50 day SMA | 534.1 | 534.24 | 534.88 |
| 100 day SMA | 508.73 | 509.27 | 509.74 |
| 150 day SMA | 500.35 | 499.72 | 499.17 |
| 200 day SMA | 452.55 | 451.36 | 450.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.