Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 495.18 and 517.48
| Daily Target 1 | 490.2 |
| Daily Target 2 | 500.15 |
| Daily Target 3 | 512.5 |
| Daily Target 4 | 522.45 |
| Daily Target 5 | 534.8 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 510.10 (-0.81%) | 515.35 | 502.55 - 524.85 | 1.3213 times | Tue 05 May 2026 | 514.25 (-1.23%) | 511.20 | 505.00 - 525.00 | 0.8345 times | Mon 04 May 2026 | 520.65 (2.87%) | 500.00 | 500.00 - 527.00 | 0.7371 times | Thu 30 April 2026 | 506.10 (-0.64%) | 500.40 | 500.40 - 518.60 | 1.0153 times | Wed 29 April 2026 | 509.35 (-3.24%) | 535.95 | 508.00 - 535.95 | 1.4465 times | Tue 28 April 2026 | 526.40 (-2.9%) | 543.90 | 525.00 - 543.95 | 0.7789 times | Mon 27 April 2026 | 542.10 (1.5%) | 547.20 | 524.05 - 547.20 | 0.9458 times | Fri 24 April 2026 | 534.10 (0.57%) | 534.30 | 516.50 - 538.00 | 0.6398 times | Thu 23 April 2026 | 531.05 (3.46%) | 500.00 | 500.00 - 538.00 | 1.3352 times | Wed 22 April 2026 | 513.30 (1.66%) | 519.90 | 505.25 - 519.90 | 0.9458 times | Tue 21 April 2026 | 504.90 (-6.51%) | 542.95 | 489.50 - 544.90 | 4.4784 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 505.05 and 532.05
| Weekly Target 1 | 485.37 |
| Weekly Target 2 | 497.73 |
| Weekly Target 3 | 512.36666666667 |
| Weekly Target 4 | 524.73 |
| Weekly Target 5 | 539.37 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 510.10 (0.79%) | 500.00 | 500.00 - 527.00 | 0.3943 times | Thu 30 April 2026 | 506.10 (-5.24%) | 547.20 | 500.40 - 547.20 | 0.5706 times | Fri 24 April 2026 | 534.10 (-1.18%) | 540.00 | 489.50 - 545.00 | 1.128 times | Fri 17 April 2026 | 540.50 (17.02%) | 457.90 | 440.00 - 554.00 | 2.5915 times | Fri 10 April 2026 | 461.90 (9.04%) | 432.45 | 428.10 - 495.00 | 0.7507 times | Thu 02 April 2026 | 423.60 (5.93%) | 399.90 | 390.00 - 426.00 | 0.9611 times | Fri 27 March 2026 | 399.90 (-6.57%) | 417.40 | 390.00 - 440.00 | 0.9877 times | Fri 20 March 2026 | 428.00 (-4.67%) | 448.95 | 414.00 - 455.00 | 0.7943 times | Fri 13 March 2026 | 448.95 (-9.32%) | 477.00 | 436.65 - 494.00 | 0.963 times | Fri 06 March 2026 | 495.10 (-6.37%) | 510.50 | 465.00 - 510.50 | 0.8588 times | Fri 27 February 2026 | 528.80 (-3.68%) | 560.00 | 520.35 - 565.00 | 0.8303 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 505.05 and 532.05
| Monthly Target 1 | 485.37 |
| Monthly Target 2 | 497.73 |
| Monthly Target 3 | 512.36666666667 |
| Monthly Target 4 | 524.73 |
| Monthly Target 5 | 539.37 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 510.10 (0.79%) | 500.00 | 500.00 - 527.00 | 0.1018 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.4839 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.9952 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.6116 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.731 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.1512 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.8225 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.23 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.3464 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.5264 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.729 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 512.09 |
| 12 day DMA | 521.03 |
| 20 day DMA | 511.75 |
| 35 day DMA | 476.25 |
| 50 day DMA | 488.36 |
| 100 day DMA | 510.92 |
| 150 day DMA | 502.24 |
| 200 day DMA | 505.37 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.72 | 517.03 | 518.42 |
| 12 day EMA | 514.06 | 514.78 | 514.88 |
| 20 day EMA | 506.95 | 506.62 | 505.82 |
| 35 day EMA | 504.2 | 503.85 | 503.24 |
| 50 day EMA | 494.09 | 493.44 | 492.59 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.09 | 515.35 | 520.92 |
| 12 day SMA | 521.03 | 523.56 | 525.62 |
| 20 day SMA | 511.75 | 508.58 | 504.05 |
| 35 day SMA | 476.25 | 475.33 | 474.65 |
| 50 day SMA | 488.36 | 488.66 | 488.93 |
| 100 day SMA | 510.92 | 511.31 | 511.34 |
| 150 day SMA | 502.24 | 502.08 | 501.86 |
| 200 day SMA | 505.37 | 505.18 | 504.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.