Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 423.13 and 462.48
| Daily Target 1 | 414.52 |
| Daily Target 2 | 431.73 |
| Daily Target 3 | 453.86666666667 |
| Daily Target 4 | 471.08 |
| Daily Target 5 | 493.22 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 448.95 (-5.42%) | 465.00 | 436.65 - 476.00 | 1.8533 times | Thu 12 March 2026 | 474.70 (-0.67%) | 480.00 | 472.00 - 480.00 | 0.8523 times | Wed 11 March 2026 | 477.90 (-2.58%) | 490.00 | 475.00 - 490.00 | 0.4163 times | Tue 10 March 2026 | 490.55 (5.21%) | 480.80 | 480.80 - 494.00 | 1.1893 times | Mon 09 March 2026 | 466.25 (-5.83%) | 477.00 | 460.00 - 485.60 | 0.7235 times | Fri 06 March 2026 | 495.10 (0.36%) | 485.00 | 482.60 - 504.00 | 0.3667 times | Thu 05 March 2026 | 493.30 (0.83%) | 490.00 | 465.00 - 498.00 | 0.892 times | Wed 04 March 2026 | 489.25 (-2.3%) | 481.00 | 465.00 - 496.00 | 1.1298 times | Mon 02 March 2026 | 500.75 (-5.3%) | 510.50 | 480.00 - 510.50 | 2.1011 times | Fri 27 February 2026 | 528.80 (-0.53%) | 535.00 | 523.00 - 536.05 | 0.4757 times | Thu 26 February 2026 | 531.60 (0.24%) | 524.20 | 520.35 - 534.15 | 0.5154 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 414.13 and 471.48
| Weekly Target 1 | 402.52 |
| Weekly Target 2 | 425.73 |
| Weekly Target 3 | 459.86666666667 |
| Weekly Target 4 | 483.08 |
| Weekly Target 5 | 517.22 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 448.95 (-9.32%) | 477.00 | 436.65 - 494.00 | 1.3899 times | Fri 06 March 2026 | 495.10 (-6.37%) | 510.50 | 465.00 - 510.50 | 1.2394 times | Fri 27 February 2026 | 528.80 (-3.68%) | 560.00 | 520.35 - 565.00 | 1.1984 times | Fri 20 February 2026 | 549.00 (3.53%) | 534.00 | 520.00 - 555.00 | 0.7196 times | Fri 13 February 2026 | 530.30 (3.66%) | 515.00 | 501.55 - 554.95 | 1.026 times | Fri 06 February 2026 | 511.60 (-1.48%) | 519.30 | 482.30 - 540.00 | 0.4761 times | Fri 30 January 2026 | 519.30 (5.94%) | 485.90 | 465.00 - 531.00 | 0.9576 times | Fri 23 January 2026 | 490.20 (-10.58%) | 550.00 | 468.00 - 556.00 | 1.6224 times | Fri 16 January 2026 | 548.20 (0.54%) | 545.25 | 522.45 - 555.00 | 0.4104 times | Fri 09 January 2026 | 545.25 (0.94%) | 548.70 | 524.25 - 570.00 | 0.9603 times | Fri 02 January 2026 | 540.15 (-1.47%) | 540.00 | 501.00 - 557.80 | 1.1108 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 405.88 and 479.73
| Monthly Target 1 | 391.52 |
| Monthly Target 2 | 420.23 |
| Monthly Target 3 | 465.36666666667 |
| Monthly Target 4 | 494.08 |
| Monthly Target 5 | 539.22 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 448.95 (-15.1%) | 510.50 | 436.65 - 510.50 | 0.407 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5295 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6328 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 0.9967 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.5778 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.0648 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.1657 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.4558 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.4969 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.6731 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 3.1937 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 471.67 |
| 12 day DMA | 493.96 |
| 20 day DMA | 512.81 |
| 35 day DMA | 512.81 |
| 50 day DMA | 520.37 |
| 100 day DMA | 518.95 |
| 150 day DMA | 510.78 |
| 200 day DMA | 494.97 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.24 | 482.39 | 486.23 |
| 12 day EMA | 489.48 | 496.85 | 500.87 |
| 20 day EMA | 500.53 | 505.96 | 509.25 |
| 35 day EMA | 511.26 | 514.93 | 517.3 |
| 50 day EMA | 516.79 | 519.56 | 521.39 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.67 | 480.9 | 484.62 |
| 12 day SMA | 493.96 | 502.33 | 509.64 |
| 20 day SMA | 512.81 | 516.56 | 519.82 |
| 35 day SMA | 512.81 | 514.48 | 515.32 |
| 50 day SMA | 520.37 | 522.36 | 523.05 |
| 100 day SMA | 518.95 | 519.26 | 519.26 |
| 150 day SMA | 510.78 | 511.24 | 511.54 |
| 200 day SMA | 494.97 | 494.42 | 493.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.