Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 297.7 and 314.7
| Daily Target 1 | 293.13 |
| Daily Target 2 | 302.27 |
| Daily Target 3 | 310.13333333333 |
| Daily Target 4 | 319.27 |
| Daily Target 5 | 327.13 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 311.40 (-1.55%) | 318.00 | 301.00 - 318.00 | 0.4514 times | Fri 26 April 2024 | 316.30 (1.23%) | 330.00 | 302.65 - 346.60 | 1.8092 times | Thu 25 April 2024 | 312.45 (12.33%) | 283.90 | 283.90 - 330.00 | 2.223 times | Wed 24 April 2024 | 278.15 (-2.97%) | 294.95 | 274.90 - 298.35 | 1.1867 times | Tue 23 April 2024 | 286.65 (3.86%) | 282.10 | 280.20 - 305.00 | 1.2107 times | Mon 22 April 2024 | 276.00 (0.2%) | 285.75 | 272.35 - 291.00 | 0.9063 times | Fri 19 April 2024 | 275.45 (-5.64%) | 290.00 | 263.00 - 290.00 | 0.9713 times | Thu 18 April 2024 | 291.90 (-2.7%) | 299.95 | 288.00 - 305.00 | 0.8516 times | Tue 16 April 2024 | 300.00 (-2.9%) | 302.00 | 298.00 - 307.00 | 0.3078 times | Mon 15 April 2024 | 308.95 (-0.44%) | 302.00 | 292.90 - 310.00 | 0.0821 times | Fri 12 April 2024 | 310.30 (-1.66%) | 316.00 | 306.00 - 316.00 | 0.0889 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 297.7 and 314.7
| Weekly Target 1 | 293.13 |
| Weekly Target 2 | 302.27 |
| Weekly Target 3 | 310.13333333333 |
| Weekly Target 4 | 319.27 |
| Weekly Target 5 | 327.13 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 311.40 (-1.55%) | 318.00 | 301.00 - 318.00 | 0.3073 times | Fri 26 April 2024 | 316.30 (14.83%) | 285.75 | 272.35 - 346.60 | 4.9942 times | Fri 19 April 2024 | 275.45 (-11.23%) | 302.00 | 263.00 - 310.00 | 1.5064 times | Fri 12 April 2024 | 310.30 (-6.15%) | 339.00 | 306.00 - 339.00 | 0.2445 times | Fri 05 April 2024 | 330.65 (-1.93%) | 350.00 | 323.05 - 364.00 | 0.1793 times | Thu 28 March 2024 | 337.15 (-3.53%) | 366.00 | 314.00 - 366.00 | 0.2095 times | Fri 22 March 2024 | 349.50 (11.75%) | 317.00 | 301.05 - 362.00 | 0.4098 times | Fri 15 March 2024 | 312.75 (-13.88%) | 363.00 | 280.00 - 363.00 | 0.9523 times | Thu 07 March 2024 | 363.15 (-3.67%) | 368.00 | 303.00 - 368.90 | 0.8079 times | Sat 02 March 2024 | 377.00 (-2.45%) | 380.00 | 350.00 - 388.80 | 0.3888 times | Fri 23 February 2024 | 386.45 (-2.11%) | 398.00 | 380.00 - 420.05 | 0.6682 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 236.7 and 337.7
| Monthly Target 1 | 211.8 |
| Monthly Target 2 | 261.6 |
| Monthly Target 3 | 312.8 |
| Monthly Target 4 | 362.6 |
| Monthly Target 5 | 413.8 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 311.40 (-7.64%) | 350.00 | 263.00 - 364.00 | 1.739 times | Thu 28 March 2024 | 337.15 (-7.62%) | 366.00 | 280.00 - 377.00 | 0.5907 times | Thu 29 February 2024 | 364.95 (-9.31%) | 402.00 | 350.00 - 423.00 | 0.5207 times | Wed 31 January 2024 | 402.40 (6.72%) | 370.00 | 365.00 - 441.00 | 0.7799 times | Fri 29 December 2023 | 377.05 (1.13%) | 383.95 | 354.95 - 415.00 | 0.4613 times | Thu 30 November 2023 | 372.85 (32.57%) | 276.65 | 276.10 - 427.80 | 1.2457 times | Tue 31 October 2023 | 281.25 (3.5%) | 274.00 | 265.85 - 306.00 | 0.3852 times | Fri 29 September 2023 | 271.75 (-13.54%) | 315.00 | 255.00 - 315.00 | 0.5487 times | Thu 31 August 2023 | 314.30 (6.49%) | 304.00 | 273.50 - 350.90 | 1.4311 times | Mon 31 July 2023 | 295.15 (36.87%) | 226.40 | 197.40 - 296.25 | 2.2977 times | Fri 30 June 2023 | 215.65 (56.89%) | 135.00 | 130.60 - 215.65 | 3.2607 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 300.99 |
| 12 day DMA | 298.59 |
| 20 day DMA | 313.93 |
| 35 day DMA | 318.13 |
| 50 day DMA | 338.26 |
| 100 day DMA | 365.21 |
| 150 day DMA | 345.89 |
| 200 day DMA | 330.51 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.73 | 301.39 | 293.94 |
| 12 day EMA | 304.19 | 302.88 | 300.44 |
| 20 day EMA | 310.17 | 310.04 | 309.38 |
| 35 day EMA | 324.44 | 325.21 | 325.73 |
| 50 day EMA | 338.1 | 339.19 | 340.12 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.99 | 293.91 | 285.74 |
| 12 day SMA | 298.59 | 299.57 | 300.46 |
| 20 day SMA | 313.93 | 314.9 | 315.57 |
| 35 day SMA | 318.13 | 319.46 | 321.2 |
| 50 day SMA | 338.26 | 339.79 | 340.85 |
| 100 day SMA | 365.21 | 365.93 | 366.5 |
| 150 day SMA | 345.89 | 345.76 | 345.58 |
| 200 day SMA | 330.51 | 330.08 | 329.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.