Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 480.23 and 527.68
| Daily Target 1 | 442.7 |
| Daily Target 2 | 470.3 |
| Daily Target 3 | 490.15 |
| Daily Target 4 | 517.75 |
| Daily Target 5 | 537.6 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 497.90 (7.84%) | 470.10 | 462.55 - 510.00 | 5.2732 times | Thu 02 July 2026 | 461.70 (7.86%) | 414.00 | 414.00 - 506.00 | 1.9581 times | Wed 01 July 2026 | 428.05 (0.72%) | 425.05 | 419.00 - 429.00 | 0.5464 times | Tue 30 June 2026 | 425.00 (-1.52%) | 431.00 | 416.20 - 431.00 | 0.255 times | Mon 29 June 2026 | 431.55 (-0.77%) | 428.00 | 421.00 - 437.00 | 0.2641 times | Thu 25 June 2026 | 434.90 (1.33%) | 430.00 | 427.85 - 434.90 | 0.1821 times | Wed 24 June 2026 | 429.20 (-0.75%) | 440.00 | 425.55 - 440.00 | 0.255 times | Tue 23 June 2026 | 432.45 (-3.43%) | 448.50 | 430.00 - 452.85 | 0.5464 times | Mon 22 June 2026 | 447.80 (-0.09%) | 448.20 | 441.00 - 453.00 | 0.4189 times | Fri 19 June 2026 | 448.20 (-2.92%) | 450.00 | 445.00 - 452.95 | 0.3005 times | Thu 18 June 2026 | 461.70 (2.15%) | 454.00 | 440.40 - 469.90 | 1.7031 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 455.95 and 551.95
| Weekly Target 1 | 377.97 |
| Weekly Target 2 | 437.93 |
| Weekly Target 3 | 473.96666666667 |
| Weekly Target 4 | 533.93 |
| Weekly Target 5 | 569.97 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 497.90 (14.49%) | 428.00 | 414.00 - 510.00 | 1.894 times | Thu 25 June 2026 | 434.90 (-2.97%) | 448.20 | 425.55 - 453.00 | 0.3202 times | Fri 19 June 2026 | 448.20 (-3.13%) | 475.00 | 440.40 - 476.05 | 0.7152 times | Fri 12 June 2026 | 462.70 (4.92%) | 433.40 | 421.55 - 472.00 | 0.7318 times | Fri 05 June 2026 | 441.00 (-0.08%) | 437.50 | 423.00 - 465.30 | 1.0728 times | Fri 29 May 2026 | 441.35 (-5.77%) | 468.00 | 438.00 - 479.75 | 1.1663 times | Fri 22 May 2026 | 468.40 (-7.7%) | 500.05 | 455.20 - 509.95 | 2.3139 times | Fri 15 May 2026 | 507.45 (-0.75%) | 505.15 | 497.05 - 516.50 | 0.5031 times | Fri 08 May 2026 | 511.30 (1.03%) | 500.00 | 500.00 - 527.00 | 0.657 times | Thu 30 April 2026 | 506.10 (-5.24%) | 547.20 | 500.40 - 547.20 | 0.6258 times | Fri 24 April 2026 | 534.10 (-1.18%) | 540.00 | 489.50 - 545.00 | 1.237 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 455.95 and 551.95
| Monthly Target 1 | 377.97 |
| Monthly Target 2 | 437.93 |
| Monthly Target 3 | 473.96666666667 |
| Monthly Target 4 | 533.93 |
| Monthly Target 5 | 569.97 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 497.90 (17.15%) | 425.05 | 414.00 - 510.00 | 0.4084 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.6805 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.0673 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.4504 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.9726 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5977 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.7144 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.1252 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.7813 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.2022 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.316 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 448.84 |
| 12 day DMA | 445.87 |
| 20 day DMA | 444.79 |
| 35 day DMA | 456.2 |
| 50 day DMA | 474.41 |
| 100 day DMA | 481.49 |
| 150 day DMA | 498.6 |
| 200 day DMA | 493.9 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.06 | 441.14 | 430.86 |
| 12 day EMA | 450.04 | 441.34 | 437.64 |
| 20 day EMA | 451.09 | 446.17 | 444.54 |
| 35 day EMA | 463.14 | 461.09 | 461.05 |
| 50 day EMA | 476.8 | 475.94 | 476.52 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.84 | 436.24 | 429.74 |
| 12 day SMA | 445.87 | 442.74 | 442.09 |
| 20 day SMA | 444.79 | 441.99 | 441.7 |
| 35 day SMA | 456.2 | 456.56 | 457.73 |
| 50 day SMA | 474.41 | 474.55 | 476.11 |
| 100 day SMA | 481.49 | 481.74 | 482.15 |
| 150 day SMA | 498.6 | 498.55 | 498.82 |
| 200 day SMA | 493.9 | 493.94 | 494.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.