Login or Join
HomepageExhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exhicon
Strong Daily Stock price targets for Exhicon 543895 are 518.08 and 527.08
| Daily Target 1 | 511.38 |
| Daily Target 2 | 515.77 |
| Daily Target 3 | 520.38333333333 |
| Daily Target 4 | 524.77 |
| Daily Target 5 | 529.38 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 520.15 (1.98%) | 519.00 | 516.00 - 525.00 | 0.2539 times | Mon 05 October 2026 | 510.05 (-0.93%) | 515.00 | 505.00 - 522.90 | 0.1523 times | Thu 01 October 2026 | 514.85 (-0.99%) | 525.00 | 510.00 - 529.25 | 1.2539 times | Tue 29 September 2026 | 520.00 (0.07%) | 510.55 | 508.50 - 522.00 | 0.8086 times | Mon 28 September 2026 | 519.65 (0.02%) | 518.00 | 499.75 - 527.80 | 1.957 times | Fri 25 September 2026 | 519.55 (8.94%) | 476.90 | 476.90 - 522.00 | 2.125 times | Thu 24 September 2026 | 476.90 (-0.08%) | 467.05 | 467.05 - 482.20 | 0.6094 times | Wed 23 September 2026 | 477.30 (0.82%) | 477.00 | 469.95 - 483.45 | 1.6758 times | Tue 22 September 2026 | 473.40 (-0.41%) | 473.00 | 464.05 - 477.45 | 1 times | Mon 21 September 2026 | 475.35 (0.42%) | 473.00 | 466.40 - 479.55 | 0.1641 times | Fri 18 September 2026 | 473.35 (0.64%) | 479.25 | 473.00 - 490.00 | 0.1328 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 512.58 and 532.58
| Weekly Target 1 | 496.72 |
| Weekly Target 2 | 508.43 |
| Weekly Target 3 | 516.71666666667 |
| Weekly Target 4 | 528.43 |
| Weekly Target 5 | 536.72 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 520.15 (1.03%) | 515.00 | 505.00 - 525.00 | 0.2012 times | Thu 01 October 2026 | 514.85 (-0.9%) | 518.00 | 499.75 - 529.25 | 1.9911 times | Fri 25 September 2026 | 519.55 (9.76%) | 473.00 | 464.05 - 522.00 | 2.7612 times | Fri 18 September 2026 | 473.35 (-0.9%) | 474.00 | 460.55 - 490.00 | 0.4315 times | Fri 11 September 2026 | 477.65 (1.66%) | 465.50 | 457.00 - 489.00 | 0.7682 times | Fri 04 September 2026 | 469.85 (-6.81%) | 491.40 | 462.60 - 499.90 | 0.6443 times | Fri 28 August 2026 | 504.20 (1.95%) | 492.00 | 456.30 - 514.00 | 1.3429 times | Fri 21 August 2026 | 494.55 (0.99%) | 485.00 | 476.10 - 520.00 | 0.5534 times | Fri 14 August 2026 | 489.70 (2.16%) | 481.00 | 454.00 - 492.45 | 0.8108 times | Fri 07 August 2026 | 479.35 (-3.85%) | 510.00 | 472.50 - 514.00 | 0.4954 times | Fri 31 July 2026 | 498.55 (-2.34%) | 515.00 | 490.00 - 516.80 | 0.6211 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 500.45 and 524.7
| Monthly Target 1 | 493.88 |
| Monthly Target 2 | 507.02 |
| Monthly Target 3 | 518.13333333333 |
| Monthly Target 4 | 531.27 |
| Monthly Target 5 | 542.38 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 520.15 (0.03%) | 525.00 | 505.00 - 529.25 | 0.2167 times | Tue 29 September 2026 | 520.00 (5.54%) | 487.10 | 457.00 - 527.80 | 1.5382 times | Mon 31 August 2026 | 492.70 (-1.17%) | 510.00 | 454.00 - 520.00 | 0.88 times | Fri 31 July 2026 | 498.55 (17.31%) | 425.05 | 414.00 - 576.95 | 1.5193 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.7255 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.138 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.5463 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 1.037 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.6373 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.7617 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.1997 times |
Indicator Analysis of Exhicon
Please login to view indicator analysis. or View indicator analysis of Exhicon 543895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 516.94 |
| 12 day DMA | 495.91 |
| 20 day DMA | 486.85 |
| 35 day DMA | 488.69 |
| 50 day DMA | 489.56 |
| 100 day DMA | 482.37 |
| 150 day DMA | 483.7 |
| 200 day DMA | 496.15 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.12 | 509.61 | 509.39 |
| 12 day EMA | 501.83 | 498.5 | 496.4 |
| 20 day EMA | 495.84 | 493.28 | 491.52 |
| 35 day EMA | 493.73 | 492.17 | 491.12 |
| 50 day EMA | 495.3 | 494.29 | 493.65 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.94 | 516.82 | 510.19 |
| 12 day SMA | 495.91 | 491.68 | 488.43 |
| 20 day SMA | 486.85 | 484.52 | 482.58 |
| 35 day SMA | 488.69 | 487.74 | 486.25 |
| 50 day SMA | 489.56 | 489.59 | 489.98 |
| 100 day SMA | 482.37 | 482.18 | 482.2 |
| 150 day SMA | 483.7 | 483.89 | 484.15 |
| 200 day SMA | 496.15 | 496.38 | 496.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.