Emamiltd7 543894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emamiltd7 543894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emamiltd7

Strong Daily Stock price targets for Emamiltd7 543894 are 423 and 423

Daily Target 1423
Daily Target 2423
Daily Target 3423
Daily Target 4423
Daily Target 5423

Daily price and volume Emamiltd7

Date Closing Open Range Volume
Fri 30 June 2023 423.00 (-0.24%) 423.00 423.00 - 423.00 0.0001 times
Mon 26 June 2023 424.00 (-0.24%) 422.00 421.75 - 424.00 0.0967 times
Thu 22 June 2023 425.00 (1.19%) 425.00 425.00 - 425.00 0.0072 times
Wed 21 June 2023 420.00 (0%) 423.25 420.00 - 423.25 0.0212 times
Mon 19 June 2023 420.00 (4.22%) 415.00 415.00 - 420.00 0.1937 times
Fri 16 June 2023 403.00 (5.22%) 402.50 398.00 - 403.00 1.599 times
Thu 15 June 2023 383.00 (-0.26%) 386.00 383.00 - 387.50 3.7145 times
Wed 14 June 2023 384.00 (2.67%) 384.00 384.00 - 384.00 0.0645 times
Tue 13 June 2023 374.00 (-1.19%) 375.00 372.00 - 375.00 0.0007 times
Mon 12 June 2023 378.50 (-2.2%) 378.50 378.50 - 378.50 4.3023 times
Fri 09 June 2023 387.00 (-1.78%) 386.00 386.00 - 387.00 7.1705 times

Daily chart Emamiltd7

Weekly price and charts Emamiltd7

Strong weekly Stock price targets for Emamiltd7 543894 are 422.38 and 424.63

Weekly Target 1420.67
Weekly Target 2421.83
Weekly Target 3422.91666666667
Weekly Target 4424.08
Weekly Target 5425.17

Weekly price and volumes for Emamiltd7

Date Closing Open Range Volume
Fri 30 June 2023 423.00 (-0.47%) 422.00 421.75 - 424.00 0.0162 times
Thu 22 June 2023 425.00 (5.46%) 415.00 415.00 - 425.00 0.0371 times
Fri 16 June 2023 403.00 (4.13%) 378.50 372.00 - 403.00 1.6176 times
Fri 09 June 2023 387.00 (-0.9%) 396.00 386.00 - 396.00 4.8772 times
Fri 26 May 2023 390.50 (-1.39%) 394.50 390.00 - 396.00 0.0466 times
Fri 19 May 2023 396.00 (-0.25%) 392.00 391.00 - 396.00 0.6569 times
Fri 12 May 2023 397.00 (3.86%) 383.40 381.50 - 397.00 0.517 times
Fri 05 May 2023 382.25 (1.39%) 381.50 381.50 - 389.50 0.6381 times
Fri 28 April 2023 377.00 (2.86%) 366.00 363.70 - 379.00 0.4251 times
Fri 21 April 2023 366.50 (0%) 363.00 363.00 - 369.00 1.1681 times
Fri 09 January 2026 (0%) - 0 times

weekly chart Emamiltd7

Monthly price and charts Emamiltd7

Strong monthly Stock price targets for Emamiltd7 543894 are 397.5 and 450.5

Monthly Target 1353.67
Monthly Target 2388.33
Monthly Target 3406.66666666667
Monthly Target 4441.33
Monthly Target 5459.67

Monthly price and volumes Emamiltd7

Date Closing Open Range Volume
Fri 30 June 2023 423.00 (8.32%) 396.00 372.00 - 425.00 1.7133 times
Fri 26 May 2023 390.50 (3.58%) 381.50 381.50 - 397.00 0.4863 times
Fri 28 April 2023 377.00 (0%) 363.50 361.50 - 379.00 0.8004 times
Fri 09 January 2026 (0%) - 0 times

monthly chart Emamiltd7

DMA SMA EMA moving averages of Emamiltd7 543894

DMA (daily moving average) of Emamiltd7 543894

DMA period DMA value
5 day DMA 422.4
12 day DMA 401.29
20 day DMA 398.35
35 day DMA 392.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emamiltd7 543894

EMA period EMA current EMA prev EMA prev2
5 day EMA418.65416.47412.71
12 day EMA407.95405.21401.8
20 day EMA401.06398.75396.09
35 day EMA393.64391.91390.02
50 day EMA000

SMA (simple moving average) of Emamiltd7 543894

SMA period SMA current SMA prev SMA prev2
5 day SMA422.4418.4410.2
12 day SMA401.29398.92396.58
20 day SMA398.35396.93395.35
35 day SMA392.09390.47388.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme