Login or Join
HomepageMags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf
Strong Daily Stock price targets for Mags813etf 543875 are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.00 (0.6%) | 30.00 | 30.00 - 30.00 | 0.0041 times | Tue 29 September 2026 | 29.82 (-1.06%) | 29.82 | 29.82 - 29.82 | 4.5455 times | Thu 17 September 2026 | 30.14 (-1.02%) | 30.14 | 30.14 - 30.14 | 0.0041 times | Thu 10 September 2026 | 30.45 (-0.26%) | 30.45 | 30.45 - 30.45 | 0.2066 times | Wed 02 September 2026 | 30.53 (0%) | 30.48 | 30.48 - 30.53 | 0.0702 times | Tue 01 September 2026 | 30.53 (-0.39%) | 30.25 | 30.25 - 30.53 | 3.1033 times | Fri 28 August 2026 | 30.65 (-0.23%) | 30.65 | 30.65 - 30.65 | 0.0041 times | Wed 26 August 2026 | 30.72 (1.22%) | 30.72 | 30.72 - 30.72 | 0.0455 times | Fri 21 August 2026 | 30.35 (-1.04%) | 30.35 | 30.35 - 30.35 | 0.1488 times | Thu 20 August 2026 | 30.67 (0.07%) | 30.34 | 30.34 - 30.69 | 1.8678 times | Wed 19 August 2026 | 30.65 (0.29%) | 30.65 | 30.65 - 30.65 | 0.0041 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.91 and 30.09
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 29.94 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.00 (-0.46%) | 29.82 | 29.82 - 30.00 | 0.805 times | Thu 17 September 2026 | 30.14 (-1.02%) | 30.14 | 30.14 - 30.14 | 0.0007 times | Thu 10 September 2026 | 30.45 (-0.65%) | 30.25 | 30.25 - 30.53 | 0.5981 times | Fri 28 August 2026 | 30.65 (0.99%) | 30.72 | 30.65 - 30.72 | 0.0088 times | Fri 21 August 2026 | 30.35 (0%) | 30.60 | 30.34 - 30.69 | 8.0347 times | Wed 05 August 2026 | 30.35 (0.17%) | 30.31 | 30.31 - 30.35 | 0.3385 times | Thu 23 July 2026 | 30.30 (-0.85%) | 30.30 | 30.30 - 30.30 | 0.0073 times | Thu 16 July 2026 | 30.56 (0.23%) | 30.49 | 30.08 - 30.56 | 0.1133 times | Wed 08 July 2026 | 30.49 (-0.23%) | 30.49 | 30.49 - 30.49 | 0.0146 times | Fri 03 July 2026 | 30.56 (1.76%) | 30.49 | 30.05 - 30.66 | 0.079 times | Mon 22 June 2026 | 30.03 (-0.79%) | 30.03 | 30.03 - 30.03 | 0.0022 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 30 and 30
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.00 (0.6%) | 30.00 | 30.00 - 30.00 | 0 times | Tue 29 September 2026 | 29.82 (-2.71%) | 30.25 | 29.82 - 30.53 | 0.0506 times | Fri 28 August 2026 | 30.65 (1.16%) | 30.31 | 30.31 - 30.72 | 0.3024 times | Thu 23 July 2026 | 30.30 (0.1%) | 30.66 | 30.08 - 30.66 | 0.0066 times | Tue 30 June 2026 | 30.27 (2.02%) | 29.69 | 29.62 - 30.49 | 6.1891 times | Fri 29 May 2026 | 29.67 (0.13%) | 29.33 | 28.41 - 30.02 | 2.1793 times | Fri 24 April 2026 | 29.63 (-0.94%) | 29.51 | 29.50 - 29.94 | 0.9117 times | Mon 23 March 2026 | 29.91 (0.81%) | 29.53 | 29.53 - 30.01 | 0.0005 times | Tue 17 February 2026 | 29.67 (0.13%) | 29.46 | 29.46 - 29.75 | 0.2963 times | Tue 27 January 2026 | 29.63 (-0.07%) | 29.55 | 29.47 - 29.68 | 0.0633 times | Tue 30 December 2025 | 29.65 (0.41%) | 29.53 | 29.46 - 29.69 | 0.3734 times |
Indicator Analysis of Mags813etf
Please login to view indicator analysis. or View indicator analysis of Mags813etf 543875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.28 |
| 50 day DMA | 30.1 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.2 | 30.39 |
| 12 day EMA | 30.29 | 30.34 | 30.44 |
| 20 day EMA | 30.31 | 30.34 | 30.4 |
| 35 day EMA | 30.23 | 30.24 | 30.27 |
| 50 day EMA | 30.08 | 30.08 | 30.09 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.29 | 30.46 |
| 12 day SMA | 30.42 | 30.45 | 30.49 |
| 20 day SMA | 30.39 | 30.41 | 30.45 |
| 35 day SMA | 30.28 | 30.28 | 30.27 |
| 50 day SMA | 30.1 | 30.1 | 30.1 |
| 100 day SMA | 29.81 | 29.8 | 29.79 |
| 150 day SMA | 29.61 | 29.6 | 29.6 |
| 200 day SMA | 29.15 | 29.13 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.