Mags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mags813etf

Strong Daily Stock price targets for Mags813etf 543875 are 30.35 and 30.35

Daily Target 130.35
Daily Target 230.35
Daily Target 330.35
Daily Target 430.35
Daily Target 530.35

Daily price and volume Mags813etf

Date Closing Open Range Volume
Wed 05 August 2026 30.35 (0.1%) 30.35 30.35 - 30.35 0.2311 times
Tue 04 August 2026 30.32 (0.03%) 30.32 30.32 - 30.32 6.7951 times
Mon 03 August 2026 30.31 (0.03%) 30.31 30.31 - 30.31 0.1079 times
Thu 23 July 2026 30.30 (-0.85%) 30.30 30.30 - 30.30 0.1541 times
Thu 16 July 2026 30.56 (0.23%) 30.56 30.56 - 30.56 0.077 times
Wed 15 July 2026 30.49 (0.73%) 30.49 30.49 - 30.49 0.1541 times
Tue 14 July 2026 30.27 (0.63%) 30.38 30.27 - 30.38 1.0786 times
Mon 13 July 2026 30.08 (-1.34%) 30.49 30.08 - 30.49 1.0786 times
Wed 08 July 2026 30.49 (-0.23%) 30.49 30.49 - 30.49 0.3082 times
Fri 03 July 2026 30.56 (0.76%) 30.56 30.56 - 30.56 0.0154 times
Thu 02 July 2026 30.33 (0.2%) 30.66 30.33 - 30.66 1.0015 times

Daily chart Mags813etf

Weekly price and charts Mags813etf

Strong weekly Stock price targets for Mags813etf 543875 are 30.33 and 30.37

Weekly Target 130.3
Weekly Target 230.32
Weekly Target 330.336666666667
Weekly Target 430.36
Weekly Target 530.38

Weekly price and volumes for Mags813etf

Date Closing Open Range Volume
Wed 05 August 2026 30.35 (0.17%) 30.31 30.31 - 30.35 0.019 times
Thu 23 July 2026 30.30 (-0.85%) 30.30 30.30 - 30.30 0.0004 times
Thu 16 July 2026 30.56 (0.23%) 30.49 30.08 - 30.56 0.0064 times
Wed 08 July 2026 30.49 (-0.23%) 30.49 30.49 - 30.49 0.0008 times
Fri 03 July 2026 30.56 (1.76%) 30.49 30.05 - 30.66 0.0044 times
Mon 22 June 2026 30.03 (-0.79%) 30.03 30.03 - 30.03 0.0001 times
Fri 19 June 2026 30.27 (0.26%) 29.91 29.78 - 30.27 0.1233 times
Fri 12 June 2026 30.19 (0.97%) 29.91 29.91 - 30.28 0.3634 times
Fri 05 June 2026 29.90 (0.78%) 29.69 29.62 - 29.90 9.1531 times
Fri 29 May 2026 29.67 (2.35%) 29.13 29.13 - 29.85 0.3291 times
Thu 21 May 2026 28.99 (-3.27%) 29.90 28.41 - 29.90 3.0631 times

weekly chart Mags813etf

Monthly price and charts Mags813etf

Strong monthly Stock price targets for Mags813etf 543875 are 30.33 and 30.37

Monthly Target 130.3
Monthly Target 230.32
Monthly Target 330.336666666667
Monthly Target 430.36
Monthly Target 530.38

Monthly price and volumes Mags813etf

Date Closing Open Range Volume
Wed 05 August 2026 30.35 (0.17%) 30.31 30.31 - 30.35 0.0108 times
Thu 23 July 2026 30.30 (0.1%) 30.66 30.08 - 30.66 0.0059 times
Tue 30 June 2026 30.27 (2.02%) 29.69 29.62 - 30.49 5.4696 times
Fri 29 May 2026 29.67 (0.13%) 29.33 28.41 - 30.02 1.926 times
Fri 24 April 2026 29.63 (-0.94%) 29.51 29.50 - 29.94 0.8057 times
Mon 23 March 2026 29.91 (0.81%) 29.53 29.53 - 30.01 0.0005 times
Tue 17 February 2026 29.67 (0.13%) 29.46 29.46 - 29.75 0.2619 times
Tue 27 January 2026 29.63 (-0.07%) 29.55 29.47 - 29.68 0.0559 times
Tue 30 December 2025 29.65 (0.41%) 29.53 29.46 - 29.69 0.33 times
Tue 25 November 2025 29.53 (0.68%) 29.35 29.26 - 29.63 1.1338 times
Mon 27 October 2025 29.33 (0.51%) 29.39 29.25 - 29.47 0.0874 times

monthly chart Mags813etf

DMA SMA EMA moving averages of Mags813etf 543875

DMA (daily moving average) of Mags813etf 543875

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.36
20 day DMA 30.24
35 day DMA 30.01
50 day DMA 29.95
100 day DMA 29.66
150 day DMA 29.44
200 day DMA 28.92

EMA (exponential moving average) of Mags813etf 543875

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.3530.36
12 day EMA30.3230.3130.31
20 day EMA30.2430.2330.22
35 day EMA30.1230.1130.1
50 day EMA29.9729.9529.94

SMA (simple moving average) of Mags813etf 543875

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.430.39
12 day SMA30.3630.3730.35
20 day SMA30.2430.2230.21
35 day SMA30.0130.0129.99
50 day SMA29.9529.9429.92
100 day SMA29.6629.6529.64
150 day SMA29.4429.4229.41
200 day SMA28.9228.928.88
Back to top | Use Dark Theme