Login or Join
HomepageMags813etf 543875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mags813etf 543875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mags813etf
Strong Daily Stock price targets for Mags813etf 543875 are 29.5 and 29.5
| Daily Target 1 | 29.5 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 29.5 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 29.5 |
Daily price and volume Mags813etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.50 (0.14%) | 29.50 | 29.50 - 29.50 | 0.0761 times | Sun 01 February 2026 | 29.46 (-0.57%) | 29.46 | 29.46 - 29.46 | 7.6051 times | Tue 27 January 2026 | 29.63 (-0.17%) | 29.63 | 29.63 - 29.63 | 0.9126 times | Fri 23 January 2026 | 29.68 (0.58%) | 29.68 | 29.68 - 29.68 | 0.0814 times | Wed 21 January 2026 | 29.51 (-0.4%) | 29.47 | 29.47 - 29.51 | 0.0274 times | Fri 16 January 2026 | 29.63 (0.27%) | 29.63 | 29.63 - 29.63 | 0.0418 times | Wed 14 January 2026 | 29.55 (-0.34%) | 29.55 | 29.55 - 29.55 | 0.7605 times | Tue 30 December 2025 | 29.65 (-0.1%) | 29.65 | 29.65 - 29.65 | 0.4822 times | Mon 29 December 2025 | 29.68 (-0.03%) | 29.68 | 29.68 - 29.68 | 0.0015 times | Fri 26 December 2025 | 29.69 (0.78%) | 29.69 | 29.69 - 29.69 | 0.0114 times | Mon 22 December 2025 | 29.46 (-0.1%) | 29.46 | 29.46 - 29.46 | 0.3803 times |
Weekly price and charts Mags813etf
Strong weekly Stock price targets for Mags813etf 543875 are 29.48 and 29.52
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.486666666667 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Mags813etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.50 (-0.44%) | 29.46 | 29.46 - 29.50 | 2.5075 times | Tue 27 January 2026 | 29.63 (-0.17%) | 29.63 | 29.63 - 29.63 | 0.2979 times | Fri 23 January 2026 | 29.68 (0.17%) | 29.47 | 29.47 - 29.68 | 0.0355 times | Fri 16 January 2026 | 29.63 (-0.2%) | 29.68 | 29.55 - 29.68 | 0.4198 times | Fri 26 December 2025 | 29.69 (0.68%) | 29.46 | 29.46 - 29.69 | 0.1279 times | Mon 15 December 2025 | 29.49 (-0.24%) | 29.49 | 29.49 - 29.49 | 2.4827 times | Mon 01 December 2025 | 29.56 (0.1%) | 29.53 | 29.50 - 29.68 | 0.7455 times | Tue 25 November 2025 | 29.53 (-0.34%) | 29.53 | 29.53 - 29.53 | 0.0007 times | Wed 19 November 2025 | 29.63 (0.65%) | 29.63 | 29.63 - 29.63 | 0.2656 times | Fri 14 November 2025 | 29.44 (-0.3%) | 29.51 | 29.35 - 29.56 | 3.1168 times | Fri 07 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.53 | 8.6904 times |
Monthly price and charts Mags813etf
Strong monthly Stock price targets for Mags813etf 543875 are 29.48 and 29.52
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 29.51 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Mags813etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 29.50 (-0.44%) | 29.46 | 29.46 - 29.50 | 0.174 times | Tue 27 January 2026 | 29.63 (-0.07%) | 29.55 | 29.47 - 29.68 | 0.0413 times | Tue 30 December 2025 | 29.65 (0.41%) | 29.53 | 29.46 - 29.69 | 0.2439 times | Tue 25 November 2025 | 29.53 (0.68%) | 29.35 | 29.26 - 29.63 | 0.838 times | Mon 27 October 2025 | 29.33 (0.51%) | 29.39 | 29.25 - 29.47 | 0.0646 times | Mon 29 September 2025 | 29.18 (0.31%) | 28.93 | 28.85 - 29.39 | 1.2911 times | Thu 28 August 2025 | 29.09 (-0.72%) | 29.30 | 28.76 - 30.24 | 2.5099 times | Thu 31 July 2025 | 29.30 (0.58%) | 29.23 | 29.12 - 29.38 | 0.8838 times | Mon 30 June 2025 | 29.13 (-0.58%) | 29.30 | 28.89 - 29.46 | 2.6329 times | Wed 28 May 2025 | 29.30 (0.51%) | 29.03 | 28.81 - 29.39 | 1.3205 times | Tue 29 April 2025 | 29.15 (2.97%) | 28.72 | 28.59 - 29.15 | 0.4808 times |
Indicator Analysis of Mags813etf
Please login to view indicator analysis. or View indicator analysis of Mags813etf 543875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mags813etf 543875
DMA (daily moving average) of Mags813etf 543875
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.2 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Mags813etf 543875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.57 | 29.62 |
| 12 day EMA | 29.56 | 29.57 | 29.59 |
| 20 day EMA | 29.53 | 29.53 | 29.54 |
| 35 day EMA | 29.47 | 29.47 | 29.47 |
| 50 day EMA | 29.38 | 29.37 | 29.37 |
SMA (simple moving average) of Mags813etf 543875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.58 | 29.6 |
| 12 day SMA | 29.58 | 29.58 | 29.59 |
| 20 day SMA | 29.55 | 29.54 | 29.54 |
| 35 day SMA | 29.46 | 29.45 | 29.44 |
| 50 day SMA | 29.36 | 29.36 | 29.36 |
| 100 day SMA | 29.2 | 29.18 | 29.17 |
| 150 day SMA | 28.6 | 28.58 | 28.56 |
| 200 day SMA | 27.98 | 27.96 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.