Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 104.53 and 109.48
| Daily Target 1 | 103.7 |
| Daily Target 2 | 105.35 |
| Daily Target 3 | 108.65 |
| Daily Target 4 | 110.3 |
| Daily Target 5 | 113.6 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.00 (-0.6%) | 111.95 | 107.00 - 111.95 | 1.2605 times | Thu 03 September 2026 | 107.65 (1.37%) | 106.00 | 106.00 - 107.95 | 1.1765 times | Wed 02 September 2026 | 106.20 (0.19%) | 106.10 | 106.00 - 106.50 | 1.0924 times | Tue 01 September 2026 | 106.00 (-0.93%) | 107.15 | 106.00 - 107.50 | 0.5042 times | Mon 31 August 2026 | 107.00 (0%) | 107.00 | 107.00 - 109.00 | 0.6723 times | Fri 28 August 2026 | 107.00 (-0.15%) | 107.16 | 107.00 - 107.16 | 0.9244 times | Thu 27 August 2026 | 107.16 (0.15%) | 108.13 | 107.00 - 110.00 | 1.5126 times | Wed 26 August 2026 | 107.00 (-2.74%) | 110.00 | 107.00 - 110.00 | 2.2689 times | Tue 25 August 2026 | 110.01 (-2.53%) | 111.00 | 110.00 - 111.00 | 0.2521 times | Mon 24 August 2026 | 112.86 (-0.3%) | 112.01 | 111.50 - 112.86 | 0.3361 times | Fri 21 August 2026 | 113.20 (1.07%) | 112.29 | 112.00 - 113.70 | 0.5882 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 104.03 and 109.98
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 104.68 |
| Weekly Target 3 | 108.31666666667 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.00 (0%) | 107.00 | 106.00 - 111.95 | 0.3958 times | Fri 28 August 2026 | 107.00 (-5.48%) | 112.01 | 107.00 - 112.86 | 0.4452 times | Fri 21 August 2026 | 113.20 (1.64%) | 114.10 | 107.00 - 114.10 | 0.8127 times | Fri 14 August 2026 | 111.37 (9.29%) | 101.90 | 101.24 - 114.90 | 1.576 times | Fri 07 August 2026 | 101.90 (2.84%) | 100.25 | 100.25 - 108.00 | 1.4134 times | Fri 31 July 2026 | 99.09 (6.43%) | 97.00 | 93.20 - 100.00 | 1.47 times | Fri 24 July 2026 | 93.10 (2.03%) | 91.25 | 90.00 - 99.00 | 1.0742 times | Fri 17 July 2026 | 91.25 (8.36%) | 86.00 | 83.10 - 91.50 | 1.1519 times | Fri 10 July 2026 | 84.21 (2.87%) | 83.30 | 82.00 - 86.75 | 1.053 times | Fri 03 July 2026 | 81.86 (4.95%) | 77.00 | 76.25 - 83.00 | 0.6078 times | Thu 25 June 2026 | 78.00 (1.29%) | 77.20 | 76.00 - 80.00 | 0.0777 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 103.53 and 109.48
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 104.68 |
| Monthly Target 3 | 108.31666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.00 (0%) | 107.15 | 106.00 - 111.95 | 0.1469 times | Mon 31 August 2026 | 107.00 (7.98%) | 100.25 | 100.25 - 114.90 | 1.8641 times | Fri 31 July 2026 | 99.09 (28.69%) | 77.05 | 76.51 - 100.00 | 2.2436 times | Tue 30 June 2026 | 77.00 (-4.94%) | 80.00 | 74.00 - 81.85 | 0.3367 times | Wed 27 May 2026 | 81.00 (-5.21%) | 83.01 | 75.00 - 83.01 | 0.2051 times | Thu 30 April 2026 | 85.45 (23.77%) | 80.95 | 70.77 - 90.00 | 0.9213 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.8203 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.5693 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.4876 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.405 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 2.0845 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 108.59 |
| 20 day DMA | 109.01 |
| 35 day DMA | 104.24 |
| 50 day DMA | 98.06 |
| 100 day DMA | 89.14 |
| 150 day DMA | 87.79 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.11 | 107.16 | 106.91 |
| 12 day EMA | 107.58 | 107.69 | 107.7 |
| 20 day EMA | 106.64 | 106.6 | 106.49 |
| 35 day EMA | 102.39 | 102.12 | 101.79 |
| 50 day EMA | 97.31 | 96.91 | 96.47 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 106.77 | 106.67 |
| 12 day SMA | 108.59 | 109.04 | 109.17 |
| 20 day SMA | 109.01 | 108.75 | 108.57 |
| 35 day SMA | 104.24 | 103.79 | 103.3 |
| 50 day SMA | 98.06 | 97.46 | 96.9 |
| 100 day SMA | 89.14 | 88.76 | 88.44 |
| 150 day SMA | 87.79 | 87.69 | 87.59 |
| 200 day SMA | 87.87 | 87.75 | 87.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.