Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 79.25 and 84.25
| Daily Target 1 | 75.17 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 80.166666666667 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 85.17 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.50 (3.33%) | 78.95 | 77.00 - 82.00 | 0.5187 times | Wed 08 April 2026 | 78.87 (6.7%) | 79.80 | 77.55 - 79.95 | 2.6801 times | Tue 07 April 2026 | 73.92 (1.14%) | 72.01 | 71.50 - 74.50 | 1.3256 times | Mon 06 April 2026 | 73.09 (-1.89%) | 75.50 | 73.00 - 75.50 | 0.3458 times | Thu 02 April 2026 | 74.50 (2.41%) | 71.25 | 71.25 - 74.50 | 0.6628 times | Wed 01 April 2026 | 72.75 (5.37%) | 80.95 | 70.77 - 80.95 | 0.0865 times | Mon 30 March 2026 | 69.04 (-0.79%) | 69.50 | 63.52 - 69.50 | 1.5562 times | Fri 27 March 2026 | 69.59 (-7.25%) | 76.00 | 68.11 - 76.00 | 2.5648 times | Wed 25 March 2026 | 75.03 (-1.91%) | 75.05 | 75.00 - 75.05 | 0.0576 times | Tue 24 March 2026 | 76.49 (3.36%) | 75.00 | 73.00 - 76.50 | 0.2017 times | Mon 23 March 2026 | 74.00 (-2.66%) | 75.00 | 74.00 - 75.00 | 0.1441 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 76.5 and 87
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.50 (9.4%) | 75.50 | 71.50 - 82.00 | 2.604 times | Thu 02 April 2026 | 74.50 (7.06%) | 69.50 | 63.52 - 80.95 | 1.2327 times | Fri 27 March 2026 | 69.59 (-8.46%) | 75.00 | 68.11 - 76.50 | 1.5871 times | Fri 20 March 2026 | 76.02 (-7.66%) | 80.00 | 75.40 - 80.00 | 0.4622 times | Fri 13 March 2026 | 82.33 (-8.52%) | 85.50 | 79.00 - 89.10 | 0.5085 times | Thu 05 March 2026 | 90.00 (5.6%) | 85.00 | 81.00 - 90.00 | 0.7396 times | Fri 27 February 2026 | 85.23 (-0.9%) | 87.00 | 84.25 - 88.00 | 0.9553 times | Fri 20 February 2026 | 86.00 (-3.91%) | 87.60 | 85.25 - 88.10 | 0.8629 times | Fri 13 February 2026 | 89.50 (2.87%) | 88.00 | 86.00 - 91.85 | 0.6163 times | Fri 06 February 2026 | 87.00 (-3.01%) | 88.65 | 85.00 - 88.70 | 0.4314 times | Fri 30 January 2026 | 89.70 (2.62%) | 90.70 | 86.00 - 90.70 | 0.3852 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 76.14 and 87.37
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 78.09 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 81.50 (18.05%) | 80.95 | 70.77 - 82.00 | 0.5182 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.7122 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.4943 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.2915 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.2198 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.8097 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 1.0019 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.6431 times | Fri 29 August 2025 | 77.45 (-5.55%) | 82.95 | 76.00 - 84.48 | 0.683 times | Thu 31 July 2025 | 82.00 (-1.2%) | 81.10 | 79.20 - 87.50 | 1.6264 times | Mon 30 June 2025 | 83.00 (16.9%) | 68.50 | 65.00 - 86.00 | 1.7433 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 74.57 |
| 20 day DMA | 76.9 |
| 35 day DMA | 81.07 |
| 50 day DMA | 83.02 |
| 100 day DMA | 85.87 |
| 150 day DMA | 83.54 |
| 200 day DMA | 82.56 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 75.2 | 73.37 |
| 12 day EMA | 76.3 | 75.36 | 74.72 |
| 20 day EMA | 77.44 | 77.01 | 76.81 |
| 35 day EMA | 79.82 | 79.72 | 79.77 |
| 50 day EMA | 82.92 | 82.98 | 83.15 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 74.63 | 72.66 |
| 12 day SMA | 74.57 | 74.07 | 73.99 |
| 20 day SMA | 76.9 | 77.32 | 77.53 |
| 35 day SMA | 81.07 | 81.25 | 81.51 |
| 50 day SMA | 83.02 | 83.15 | 83.37 |
| 100 day SMA | 85.87 | 85.91 | 85.97 |
| 150 day SMA | 83.54 | 83.53 | 83.53 |
| 200 day SMA | 82.56 | 82.5 | 82.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.