Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 90.98 and 96.98
| Daily Target 1 | 89.65 |
| Daily Target 2 | 92.3 |
| Daily Target 3 | 95.65 |
| Daily Target 4 | 98.3 |
| Daily Target 5 | 101.65 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.95 (1.61%) | 99.00 | 93.00 - 99.00 | 1.2571 times | Tue 21 July 2026 | 93.45 (2.95%) | 92.00 | 91.00 - 93.90 | 1.7429 times | Mon 20 July 2026 | 90.77 (-0.53%) | 91.25 | 90.00 - 91.25 | 0.4 times | Fri 17 July 2026 | 91.25 (0.83%) | 90.61 | 89.55 - 91.25 | 0.3714 times | Thu 16 July 2026 | 90.50 (1.17%) | 91.50 | 89.10 - 91.50 | 0.8286 times | Wed 15 July 2026 | 89.45 (0.78%) | 89.75 | 88.00 - 89.90 | 0.3143 times | Tue 14 July 2026 | 88.76 (2.02%) | 88.00 | 87.60 - 89.50 | 0.5429 times | Mon 13 July 2026 | 87.00 (3.31%) | 86.00 | 83.10 - 87.95 | 2.6 times | Fri 10 July 2026 | 84.21 (0.55%) | 84.01 | 83.25 - 85.00 | 1.3143 times | Thu 09 July 2026 | 83.75 (-0.89%) | 84.01 | 82.00 - 84.90 | 0.6286 times | Wed 08 July 2026 | 84.50 (-0.28%) | 84.00 | 84.00 - 86.75 | 1.5143 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 92.48 and 101.48
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 94.65 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.95 (4.05%) | 91.25 | 90.00 - 99.00 | 1.874 times | Fri 17 July 2026 | 91.25 (8.36%) | 86.00 | 83.10 - 91.50 | 2.5669 times | Fri 10 July 2026 | 84.21 (2.87%) | 83.30 | 82.00 - 86.75 | 2.3465 times | Fri 03 July 2026 | 81.86 (4.95%) | 77.00 | 76.25 - 83.00 | 1.3543 times | Thu 25 June 2026 | 78.00 (1.29%) | 77.20 | 76.00 - 80.00 | 0.1732 times | Thu 18 June 2026 | 77.01 (0.67%) | 80.00 | 76.50 - 80.00 | 0.189 times | Fri 12 June 2026 | 76.50 (-5.44%) | 81.69 | 74.00 - 81.69 | 0.4724 times | Fri 05 June 2026 | 80.90 (-0.12%) | 80.00 | 77.00 - 81.85 | 0.5039 times | Wed 27 May 2026 | 81.00 (2.53%) | 78.00 | 78.00 - 82.90 | 0.2677 times | Fri 22 May 2026 | 79.00 (1.5%) | 78.00 | 75.00 - 82.00 | 0.252 times | Fri 15 May 2026 | 77.83 (-3.79%) | 80.50 | 77.00 - 80.50 | 0.2047 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 85.73 and 108.22
| Monthly Target 1 | 67.66 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 90.153333333333 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 112.64 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.95 (23.31%) | 77.05 | 76.51 - 99.00 | 1.4357 times | Tue 30 June 2026 | 77.00 (-4.94%) | 80.00 | 74.00 - 81.85 | 0.321 times | Wed 27 May 2026 | 81.00 (-5.21%) | 83.01 | 75.00 - 83.01 | 0.1955 times | Thu 30 April 2026 | 85.45 (23.77%) | 80.95 | 70.77 - 90.00 | 0.8783 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.782 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.5427 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.4181 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.3394 times | Fri 28 November 2025 | 85.89 (1.09%) | 84.00 | 80.00 - 87.90 | 1.9872 times | Fri 31 October 2025 | 84.96 (9.06%) | 75.01 | 74.00 - 88.00 | 1.1001 times | Tue 30 September 2025 | 77.90 (0.58%) | 77.00 | 72.00 - 80.00 | 0.7062 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 88.61 |
| 20 day DMA | 84.52 |
| 35 day DMA | 82.18 |
| 50 day DMA | 81.63 |
| 100 day DMA | 82.09 |
| 150 day DMA | 84.46 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 90.98 | 89.74 |
| 12 day EMA | 88.92 | 87.82 | 86.8 |
| 20 day EMA | 86.5 | 85.61 | 84.78 |
| 35 day EMA | 84.44 | 83.82 | 83.25 |
| 50 day EMA | 82.93 | 82.44 | 81.99 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 91.08 | 90.15 |
| 12 day SMA | 88.61 | 87.52 | 86.15 |
| 20 day SMA | 84.52 | 83.63 | 82.95 |
| 35 day SMA | 82.18 | 81.72 | 81.35 |
| 50 day SMA | 81.63 | 81.39 | 81.18 |
| 100 day SMA | 82.09 | 82 | 81.93 |
| 150 day SMA | 84.46 | 84.4 | 84.34 |
| 200 day SMA | 83.5 | 83.41 | 83.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.