Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 92.5 and 94.5
| Daily Target 1 | 92 |
| Daily Target 2 | 93 |
| Daily Target 3 | 94 |
| Daily Target 4 | 95 |
| Daily Target 5 | 96 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.00 (-1.78%) | 95.00 | 93.00 - 95.00 | 0.8108 times | Thu 22 October 2026 | 95.70 (0.74%) | 94.50 | 94.50 - 96.90 | 0.1802 times | Wed 21 October 2026 | 95.00 (-1.04%) | 98.00 | 95.00 - 98.00 | 2.973 times | Mon 19 October 2026 | 96.00 (-2.04%) | 97.50 | 96.00 - 97.50 | 0.4505 times | Fri 16 October 2026 | 98.00 (-0.91%) | 99.80 | 97.00 - 99.80 | 0.3604 times | Thu 15 October 2026 | 98.90 (1.02%) | 97.90 | 97.90 - 98.90 | 0.4505 times | Wed 14 October 2026 | 97.90 (0.1%) | 96.00 | 96.00 - 97.90 | 0.2703 times | Tue 13 October 2026 | 97.80 (2.95%) | 95.00 | 95.00 - 97.90 | 1.8018 times | Mon 12 October 2026 | 95.00 (-1.4%) | 95.30 | 94.00 - 96.00 | 1.3514 times | Tue 06 October 2026 | 96.35 (-0.67%) | 97.05 | 96.00 - 97.45 | 1.3514 times | Mon 05 October 2026 | 97.00 (-2.51%) | 99.00 | 97.00 - 99.00 | 0.2703 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 91 and 96
| Weekly Target 1 | 90 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.00 (-4.08%) | 97.50 | 93.00 - 98.00 | 0.7903 times | Fri 16 October 2026 | 98.00 (1.71%) | 95.30 | 94.00 - 99.80 | 0.7581 times | Tue 06 October 2026 | 96.35 (-3.17%) | 99.00 | 96.00 - 99.00 | 0.2903 times | Thu 01 October 2026 | 99.50 (-1.44%) | 100.90 | 92.00 - 101.95 | 0.9194 times | Fri 25 September 2026 | 100.95 (-5.48%) | 106.80 | 99.00 - 106.80 | 1.5 times | Fri 18 September 2026 | 106.80 (0.52%) | 105.05 | 101.00 - 107.50 | 0.6613 times | Fri 11 September 2026 | 106.25 (-0.7%) | 107.00 | 105.25 - 125.00 | 1.3065 times | Fri 04 September 2026 | 107.00 (0%) | 107.00 | 106.00 - 111.95 | 0.9032 times | Fri 28 August 2026 | 107.00 (-5.48%) | 112.01 | 107.00 - 112.86 | 1.0161 times | Fri 21 August 2026 | 113.20 (1.64%) | 114.10 | 107.00 - 114.10 | 1.8548 times | Fri 14 August 2026 | 111.37 (9.29%) | 101.90 | 101.24 - 114.90 | 3.5968 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 89.03 and 97.98
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 90.68 |
| Monthly Target 3 | 96.316666666667 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 105.27 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 94.00 (-1.31%) | 101.80 | 93.00 - 101.95 | 0.3882 times | Tue 29 September 2026 | 95.25 (-10.98%) | 107.15 | 92.00 - 125.00 | 0.9706 times | Mon 31 August 2026 | 107.00 (7.98%) | 100.25 | 100.25 - 114.90 | 1.9067 times | Fri 31 July 2026 | 99.09 (28.69%) | 77.05 | 76.51 - 100.00 | 2.2949 times | Tue 30 June 2026 | 77.00 (-4.94%) | 80.00 | 74.00 - 81.85 | 0.3444 times | Wed 27 May 2026 | 81.00 (-5.21%) | 83.01 | 75.00 - 83.01 | 0.2098 times | Thu 30 April 2026 | 85.45 (23.77%) | 80.95 | 70.77 - 90.00 | 0.9424 times | Mon 30 March 2026 | 69.04 (-19%) | 85.00 | 63.52 - 90.00 | 0.8391 times | Fri 27 February 2026 | 85.23 (-4.98%) | 88.65 | 84.25 - 91.85 | 0.5823 times | Fri 30 January 2026 | 89.70 (-1.98%) | 92.94 | 86.00 - 96.85 | 1.5216 times | Wed 31 December 2025 | 91.51 (6.54%) | 85.20 | 85.00 - 95.90 | 1.4371 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 96.76 |
| 20 day DMA | 98.7 |
| 35 day DMA | 101.87 |
| 50 day DMA | 104.07 |
| 100 day DMA | 94.55 |
| 150 day DMA | 90.14 |
| 200 day DMA | 89.97 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 96.25 | 96.53 |
| 12 day EMA | 96.95 | 97.49 | 97.81 |
| 20 day EMA | 98.47 | 98.94 | 99.28 |
| 35 day EMA | 100.67 | 101.06 | 101.38 |
| 50 day EMA | 103.02 | 103.39 | 103.7 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 96.72 | 97.16 |
| 12 day SMA | 96.76 | 96.87 | 97.1 |
| 20 day SMA | 98.7 | 99.1 | 99.46 |
| 35 day SMA | 101.87 | 102.24 | 102.65 |
| 50 day SMA | 104.07 | 104.24 | 104.42 |
| 100 day SMA | 94.55 | 94.4 | 94.24 |
| 150 day SMA | 90.14 | 90.09 | 90.03 |
| 200 day SMA | 89.97 | 89.93 | 89.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.