Login or Join
HomepageMaiden 543874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden 543874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maiden
Strong Daily Stock price targets for Maiden 543874 are 98.95 and 103.7
| Daily Target 1 | 97.88 |
| Daily Target 2 | 100.02 |
| Daily Target 3 | 102.63333333333 |
| Daily Target 4 | 104.77 |
| Daily Target 5 | 107.38 |
Daily price and volume Maiden
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 102.15 (-0.83%) | 105.25 | 100.50 - 105.25 | 0.7547 times | Mon 29 April 2024 | 103.00 (-2.28%) | 105.00 | 103.00 - 105.00 | 0.3019 times | Fri 26 April 2024 | 105.40 (0.29%) | 105.00 | 104.40 - 106.79 | 0.566 times | Thu 25 April 2024 | 105.10 (-1.76%) | 107.00 | 105.10 - 107.45 | 0.4151 times | Wed 24 April 2024 | 106.98 (0.36%) | 108.00 | 105.27 - 108.00 | 0.4151 times | Tue 23 April 2024 | 106.60 (1.41%) | 105.25 | 104.00 - 107.85 | 1.2453 times | Mon 22 April 2024 | 105.12 (5.13%) | 100.00 | 100.00 - 108.99 | 3.5849 times | Fri 19 April 2024 | 99.99 (-0.07%) | 100.00 | 97.00 - 101.50 | 0.6415 times | Thu 18 April 2024 | 100.06 (0.55%) | 99.51 | 99.22 - 104.75 | 1.5094 times | Tue 16 April 2024 | 99.51 (-1.44%) | 100.15 | 99.51 - 102.00 | 0.566 times | Mon 15 April 2024 | 100.96 (-4.75%) | 98.00 | 96.25 - 103.50 | 2.0755 times |
Weekly price and charts Maiden
Strong weekly Stock price targets for Maiden 543874 are 98.95 and 103.7
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 102.63333333333 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for Maiden
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 102.15 (-3.08%) | 105.00 | 100.50 - 105.25 | 0.1828 times | Fri 26 April 2024 | 105.40 (5.41%) | 100.00 | 100.00 - 108.99 | 1.077 times | Fri 19 April 2024 | 99.99 (-5.67%) | 98.00 | 96.25 - 104.75 | 0.829 times | Fri 12 April 2024 | 106.00 (4.95%) | 108.00 | 102.21 - 113.00 | 1.1554 times | Fri 05 April 2024 | 101.00 (17.31%) | 91.00 | 85.10 - 102.00 | 0.5744 times | Thu 28 March 2024 | 86.10 (-5.95%) | 87.25 | 84.20 - 90.00 | 0.9726 times | Fri 22 March 2024 | 91.55 (-3.68%) | 94.90 | 87.00 - 95.00 | 0.8225 times | Fri 15 March 2024 | 95.05 (-8.39%) | 103.75 | 82.60 - 104.20 | 1.8407 times | Thu 07 March 2024 | 103.75 (0.14%) | 106.50 | 99.00 - 107.90 | 0.4308 times | Sat 02 March 2024 | 103.60 (-4.43%) | 107.00 | 99.10 - 109.75 | 2.1149 times | Fri 23 February 2024 | 108.40 (-4.66%) | 117.00 | 107.00 - 118.00 | 1.5013 times |
Monthly price and charts Maiden
Strong monthly Stock price targets for Maiden 543874 are 93.63 and 121.53
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 100.08333333333 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 127.98 |
Monthly price and volumes Maiden
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 102.15 (18.64%) | 91.00 | 85.10 - 113.00 | 0.486 times | Thu 28 March 2024 | 86.10 (-16.45%) | 105.95 | 82.60 - 107.90 | 0.5658 times | Thu 29 February 2024 | 103.05 (-7.2%) | 110.00 | 99.10 - 119.40 | 0.8083 times | Wed 31 January 2024 | 111.05 (-0.45%) | 110.60 | 107.05 - 125.50 | 0.6546 times | Fri 29 December 2023 | 111.55 (-3.26%) | 116.00 | 107.40 - 123.00 | 0.6065 times | Thu 30 November 2023 | 115.31 (18.39%) | 97.00 | 92.00 - 138.70 | 1.846 times | Tue 31 October 2023 | 97.40 (-11.86%) | 111.00 | 93.00 - 114.80 | 0.653 times | Fri 29 September 2023 | 110.50 (3.16%) | 106.10 | 104.00 - 136.80 | 1.3675 times | Thu 31 August 2023 | 107.11 (24.55%) | 86.05 | 83.20 - 107.99 | 1.7413 times | Mon 31 July 2023 | 86.00 (-2.55%) | 91.00 | 79.75 - 99.41 | 1.2711 times | Fri 30 June 2023 | 88.25 (46.11%) | 60.25 | 60.15 - 115.14 | 5.1907 times |
Indicator Analysis of Maiden
Please login to view indicator analysis. or View indicator analysis of Maiden 543874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden 543874
DMA (daily moving average) of Maiden 543874
| DMA period | DMA value |
| 5 day DMA | 104.53 |
| 12 day DMA | 103.41 |
| 20 day DMA | 102.1 |
| 35 day DMA | 97.87 |
| 50 day DMA | 100.68 |
| 100 day DMA | 106.75 |
| 150 day DMA | 106.98 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Maiden 543874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 104.37 | 105.06 |
| 12 day EMA | 103.08 | 103.25 | 103.29 |
| 20 day EMA | 101.97 | 101.95 | 101.84 |
| 35 day EMA | 102.19 | 102.19 | 102.14 |
| 50 day EMA | 101.65 | 101.63 | 101.57 |
SMA (simple moving average) of Maiden 543874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.53 | 105.42 | 105.84 |
| 12 day SMA | 103.41 | 103.77 | 103.75 |
| 20 day SMA | 102.1 | 101.3 | 100.42 |
| 35 day SMA | 97.87 | 97.93 | 97.97 |
| 50 day SMA | 100.68 | 100.8 | 100.85 |
| 100 day SMA | 106.75 | 106.92 | 107.06 |
| 150 day SMA | 106.98 | 107.02 | 107.08 |
| 200 day SMA | 104.7 | 104.66 | 104.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.