Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong Daily Stock price targets for Usk 543861 are 20.12 and 20.88

Daily Target 119.92
Daily Target 220.31
Daily Target 320.68
Daily Target 421.07
Daily Target 521.44

Daily price and volume Usk

Date Closing Open Range Volume
Thu 03 September 2026 20.70 (-0.86%) 20.88 20.29 - 21.05 2.0087 times
Wed 02 September 2026 20.88 (-0.1%) 20.88 20.59 - 21.10 0.4678 times
Tue 01 September 2026 20.90 (-0.76%) 21.06 20.90 - 21.48 1.0411 times
Mon 31 August 2026 21.06 (-2.27%) 21.21 20.67 - 21.94 1.5702 times
Fri 28 August 2026 21.55 (-0.6%) 21.89 21.10 - 21.92 0.9513 times
Thu 27 August 2026 21.68 (0%) 21.68 21.68 - 21.87 1.6903 times
Wed 26 August 2026 21.68 (0.18%) 21.64 21.20 - 21.70 0.2619 times
Tue 25 August 2026 21.64 (3.1%) 21.11 20.89 - 21.64 0.1564 times
Mon 24 August 2026 20.99 (-0.05%) 22.00 20.89 - 22.00 0.8498 times
Fri 21 August 2026 21.00 (-2.1%) 22.49 21.00 - 22.49 1.0025 times
Thu 20 August 2026 21.45 (-3.33%) 22.19 21.36 - 22.30 0.9925 times

Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 19.67 and 21.32

Weekly Target 119.33
Weekly Target 220.01
Weekly Target 320.976666666667
Weekly Target 421.66
Weekly Target 522.63

Weekly price and volumes for Usk

Date Closing Open Range Volume
Thu 03 September 2026 20.70 (-3.94%) 21.21 20.29 - 21.94 0.9053 times
Fri 28 August 2026 21.55 (2.62%) 22.00 20.89 - 22.00 0.6956 times
Fri 21 August 2026 21.00 (-1.59%) 21.99 21.00 - 23.00 1.3383 times
Fri 14 August 2026 21.34 (-4.48%) 22.34 21.20 - 22.99 1.5475 times
Fri 07 August 2026 22.34 (1.04%) 22.55 21.89 - 23.50 0.4137 times
Fri 31 July 2026 22.11 (3.32%) 23.54 21.10 - 24.00 0.8712 times
Fri 24 July 2026 21.40 (-4.04%) 22.49 21.00 - 22.83 1.6894 times
Fri 17 July 2026 22.30 (-3.46%) 21.11 21.11 - 22.99 1.0242 times
Fri 10 July 2026 23.10 (1.27%) 23.00 21.82 - 23.50 0.973 times
Fri 03 July 2026 22.81 (-2.77%) 22.87 22.27 - 24.00 0.5418 times
Thu 25 June 2026 23.46 (-2.25%) 22.08 22.08 - 24.98 2.0167 times

weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 19.9 and 21.09

Monthly Target 119.63
Monthly Target 220.17
Monthly Target 320.823333333333
Monthly Target 421.36
Monthly Target 522.01

Monthly price and volumes Usk

Date Closing Open Range Volume
Thu 03 September 2026 20.70 (-1.71%) 21.06 20.29 - 21.48 0.0881 times
Mon 31 August 2026 21.06 (-4.75%) 22.55 20.67 - 23.50 0.6013 times
Fri 31 July 2026 22.11 (-7.06%) 23.49 21.00 - 24.00 0.7008 times
Tue 30 June 2026 23.79 (0.3%) 23.81 22.08 - 27.32 1.1619 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.524 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.6757 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.7936 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.5795 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 2.9179 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.9572 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 1.5529 times

monthly chart Usk

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.31
20 day DMA 21.5
35 day DMA 21.79
50 day DMA 22.13
100 day DMA 22.85
150 day DMA 22.97
200 day DMA 23.14

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.1121.23
12 day EMA21.2621.3621.45
20 day EMA21.4921.5721.64
35 day EMA21.8321.921.96
50 day EMA22.1822.2422.3

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.2121.37
12 day SMA21.3121.4721.52
20 day SMA21.521.5921.69
35 day SMA21.7921.8321.87
50 day SMA22.1322.1922.25
100 day SMA22.8522.8522.85
150 day SMA22.9722.9722.97
200 day SMA23.1423.1623.19
Back to top | Use Dark Theme