Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong Daily Stock price targets for Usk 543861 are 22.09 and 22.92

Daily Target 121.5
Daily Target 221.84
Daily Target 322.333333333333
Daily Target 422.67
Daily Target 523.16

Daily price and volume Usk

Date Closing Open Range Volume
Fri 15 May 2026 22.17 (-3.19%) 22.00 22.00 - 22.83 1.1667 times
Thu 14 May 2026 22.90 (4%) 22.39 22.39 - 22.91 1.0443 times
Wed 13 May 2026 22.02 (-2.22%) 21.61 21.50 - 22.37 1.2757 times
Tue 12 May 2026 22.52 (-4.98%) 22.55 22.52 - 23.00 0.8215 times
Mon 11 May 2026 23.70 (1.5%) 23.21 22.62 - 23.87 1.2897 times
Fri 08 May 2026 23.35 (0.43%) 23.25 23.21 - 23.93 0.2547 times
Thu 07 May 2026 23.25 (-1.52%) 23.01 23.01 - 23.79 1.513 times
Wed 06 May 2026 23.61 (-1.58%) 23.99 23.15 - 23.99 0.6724 times
Tue 05 May 2026 23.99 (0.88%) 24.29 23.40 - 24.29 0.7612 times
Mon 04 May 2026 23.78 (-3.88%) 23.56 23.56 - 24.25 1.2009 times
Thu 30 April 2026 24.74 (-0.16%) 23.98 23.71 - 24.78 1.3204 times

Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 20.65 and 23.02

Weekly Target 120.14
Weekly Target 221.16
Weekly Target 322.513333333333
Weekly Target 423.53
Weekly Target 524.88

Weekly price and volumes for Usk

Date Closing Open Range Volume
Fri 15 May 2026 22.17 (-5.05%) 23.21 21.50 - 23.87 0.5405 times
Fri 08 May 2026 23.35 (-5.62%) 23.56 23.01 - 24.29 0.4251 times
Thu 30 April 2026 24.74 (1.89%) 24.00 23.03 - 24.89 0.5146 times
Fri 24 April 2026 24.28 (-3.54%) 25.17 23.07 - 25.29 0.5029 times
Fri 17 April 2026 25.17 (9.06%) 23.80 22.22 - 26.10 0.7256 times
Fri 10 April 2026 23.08 (15.63%) 20.28 19.70 - 23.08 1.6681 times
Thu 02 April 2026 19.96 (-4.41%) 20.80 19.89 - 21.29 1.6428 times
Fri 27 March 2026 20.88 (-8.14%) 22.50 20.88 - 23.79 1.656 times
Fri 20 March 2026 22.73 (-6.07%) 23.72 22.40 - 24.20 0.5714 times
Fri 13 March 2026 24.20 (-7.42%) 24.90 23.77 - 26.00 1.7529 times
Fri 06 March 2026 26.14 (-8.47%) 27.56 26.02 - 28.70 0.8476 times

weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 20.44 and 23.23

Monthly Target 119.86
Monthly Target 221.02
Monthly Target 322.653333333333
Monthly Target 423.81
Monthly Target 525.44

Monthly price and volumes Usk

Date Closing Open Range Volume
Fri 15 May 2026 22.17 (-10.39%) 23.56 21.50 - 24.29 0.0917 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.4316 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.5069 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.0089 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 1.8638 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.6114 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 0.9919 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.743 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 2.009 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.7421 times
Thu 31 July 2025 35.31 (-7.25%) 37.61 34.50 - 38.97 1.7304 times

monthly chart Usk

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 22.66
12 day DMA 23.4
20 day DMA 23.8
35 day DMA 22.98
50 day DMA 23.63
100 day DMA 23.27
150 day DMA 24.28
200 day DMA 26.72

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6422.8722.85
12 day EMA23.1223.2923.36
20 day EMA23.3623.4923.55
35 day EMA23.7823.8723.93
50 day EMA23.9524.0224.07

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.922.97
12 day SMA23.423.623.64
20 day SMA23.823.9724.06
35 day SMA22.9822.9922.99
50 day SMA23.6323.7623.89
100 day SMA23.2723.2823.29
150 day SMA24.2824.3424.39
200 day SMA26.7226.826.86
Back to top | Use Dark Theme