Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong Daily Stock price targets for Usk 543861 are 20.44 and 21.84

Daily Target 119.32
Daily Target 220.15
Daily Target 320.72
Daily Target 421.55
Daily Target 522.12

Daily price and volume Usk

Date Closing Open Range Volume
Wed 01 April 2026 20.98 (3.45%) 20.88 19.89 - 21.29 1.8949 times
Mon 30 March 2026 20.28 (-2.87%) 20.80 19.89 - 20.80 1.5755 times
Fri 27 March 2026 20.88 (-4.96%) 21.67 20.88 - 21.67 1.4004 times
Wed 25 March 2026 21.97 (1.67%) 22.40 21.27 - 22.47 1.5921 times
Tue 24 March 2026 21.61 (-1.28%) 22.79 21.26 - 22.90 1.9046 times
Mon 23 March 2026 21.89 (-3.7%) 22.50 21.68 - 23.79 0.2231 times
Fri 20 March 2026 22.73 (-1.13%) 22.99 22.41 - 23.22 0.7271 times
Thu 19 March 2026 22.99 (-0.48%) 23.67 22.40 - 23.67 0.1559 times
Wed 18 March 2026 23.10 (0.43%) 23.80 23.01 - 23.80 0.2127 times
Tue 17 March 2026 23.00 (-1.88%) 23.00 22.80 - 23.50 0.3138 times
Mon 16 March 2026 23.44 (-3.14%) 23.72 23.01 - 24.20 0.3571 times

Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 20.44 and 21.84

Weekly Target 119.32
Weekly Target 220.15
Weekly Target 320.72
Weekly Target 421.55
Weekly Target 522.12

Weekly price and volumes for Usk

Date Closing Open Range Volume
Wed 01 April 2026 20.98 (0.48%) 20.80 19.89 - 21.29 0.6419 times
Fri 27 March 2026 20.88 (-8.14%) 22.50 20.88 - 23.79 0.947 times
Fri 20 March 2026 22.73 (-6.07%) 23.72 22.40 - 24.20 0.3268 times
Fri 13 March 2026 24.20 (-7.42%) 24.90 23.77 - 26.00 1.0025 times
Fri 06 March 2026 26.14 (-8.47%) 27.56 26.02 - 28.70 0.4847 times
Fri 27 February 2026 28.56 (1.35%) 29.00 27.82 - 30.65 3.3224 times
Fri 20 February 2026 28.18 (34.19%) 20.90 20.90 - 29.10 1.4454 times
Fri 13 February 2026 21.00 (-2.23%) 21.99 20.10 - 21.99 0.7886 times
Fri 06 February 2026 21.48 (1.27%) 21.11 20.75 - 22.10 0.519 times
Fri 30 January 2026 21.21 (4.48%) 20.99 19.50 - 21.35 0.5217 times
Fri 23 January 2026 20.30 (-15.91%) 22.00 20.01 - 22.70 2.0182 times

weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 20.44 and 21.84

Monthly Target 119.32
Monthly Target 220.15
Monthly Target 320.72
Monthly Target 421.55
Monthly Target 522.12

Monthly price and volumes Usk

Date Closing Open Range Volume
Wed 01 April 2026 20.98 (3.45%) 20.88 19.89 - 21.29 0.0517 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.4499 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 0.8955 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 1.6544 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.5427 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 0.8805 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.6595 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 1.7833 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.5464 times
Thu 31 July 2025 35.31 (-7.25%) 37.61 34.50 - 38.97 1.5361 times
Mon 30 June 2025 38.07 (-3.08%) 37.10 35.80 - 45.00 1.4446 times

monthly chart Usk

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 21.14
12 day DMA 22.26
20 day DMA 23.82
35 day DMA 24.25
50 day DMA 23.25
100 day DMA 23.63
150 day DMA 26.09
200 day DMA 28.79

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.2921.79
12 day EMA22.2622.4922.89
20 day EMA2323.2123.52
35 day EMA23.0423.1623.33
50 day EMA2323.0823.19

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.3321.82
12 day SMA22.2622.5823.04
20 day SMA23.8224.224.61
35 day SMA24.2524.2624.3
50 day SMA23.2523.3223.35
100 day SMA23.6323.6923.74
150 day SMA26.0926.1826.27
200 day SMA28.7928.8828.98
Back to top | Use Dark Theme