Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 49.8 and 50.7
| Daily Target 1 | 49.57 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.466666666667 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 51.37 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.50 (-0.98%) | 50.90 | 50.00 - 50.90 | 2.2567 times | Thu 25 April 2024 | 51.00 (-0.2%) | 51.00 | 50.12 - 51.00 | 0.5036 times | Wed 24 April 2024 | 51.10 (-1.92%) | 52.00 | 51.10 - 52.00 | 2.0307 times | Tue 23 April 2024 | 52.10 (-1.14%) | 52.00 | 52.00 - 53.27 | 0.4692 times | Mon 22 April 2024 | 52.70 (-0.06%) | 52.50 | 52.30 - 53.45 | 2.477 times | Fri 19 April 2024 | 52.73 (-1.99%) | 52.73 | 52.73 - 52.73 | 0.4133 times | Thu 18 April 2024 | 53.80 (-1.99%) | 53.80 | 53.80 - 53.80 | 0.692 times | Tue 16 April 2024 | 54.89 (-2%) | 54.89 | 54.89 - 54.89 | 0.2223 times | Mon 15 April 2024 | 56.01 (-1.99%) | 56.01 | 56.01 - 56.01 | 0.3108 times | Fri 12 April 2024 | 57.15 (-1.99%) | 57.15 | 57.15 - 57.15 | 0.6246 times | Wed 10 April 2024 | 58.31 (-2%) | 59.50 | 58.31 - 59.50 | 3.2167 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 48.53 and 51.98
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 51.316666666667 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.50 (-4.23%) | 52.50 | 50.00 - 53.45 | 0.7479 times | Fri 19 April 2024 | 52.73 (-7.73%) | 56.01 | 52.73 - 56.01 | 0.1584 times | Fri 12 April 2024 | 57.15 (-0.17%) | 58.39 | 57.15 - 59.55 | 1.3004 times | Fri 05 April 2024 | 57.25 (18.53%) | 48.30 | 48.30 - 58.00 | 0.999 times | Thu 28 March 2024 | 48.30 (-4.34%) | 51.50 | 47.01 - 51.50 | 0.2322 times | Fri 22 March 2024 | 50.49 (1.41%) | 50.48 | 46.01 - 51.50 | 0.5197 times | Fri 15 March 2024 | 49.79 (-11.39%) | 56.04 | 47.67 - 56.04 | 1 times | Thu 07 March 2024 | 56.19 (-8.46%) | 63.00 | 54.72 - 63.00 | 0.7897 times | Sat 02 March 2024 | 61.38 (-0.68%) | 64.00 | 55.91 - 64.10 | 1.2258 times | Fri 23 February 2024 | 61.80 (-6.28%) | 66.66 | 58.99 - 70.01 | 3.027 times | Fri 16 February 2024 | 65.94 (17.14%) | 55.34 | 50.30 - 72.32 | 8.8422 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 49.4 and 60.65
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 52.783333333333 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.50 (4.55%) | 48.30 | 48.30 - 59.55 | 0.2567 times | Thu 28 March 2024 | 48.30 (-16.13%) | 57.60 | 46.01 - 63.00 | 0.2344 times | Thu 29 February 2024 | 57.59 (8.52%) | 53.70 | 50.09 - 72.32 | 2.863 times | Wed 31 January 2024 | 53.07 (37.92%) | 41.50 | 39.50 - 54.00 | 2.4831 times | Fri 29 December 2023 | 38.48 (3.41%) | 37.90 | 36.56 - 43.40 | 0.8809 times | Thu 30 November 2023 | 37.21 (0.22%) | 36.55 | 31.00 - 40.30 | 0.5849 times | Tue 31 October 2023 | 37.13 (5.99%) | 35.73 | 33.90 - 41.07 | 0.8243 times | Fri 29 September 2023 | 35.03 (15.08%) | 30.79 | 30.21 - 44.34 | 1.1759 times | Thu 31 August 2023 | 30.44 (1.98%) | 29.60 | 29.30 - 32.95 | 0.391 times | Mon 31 July 2023 | 29.85 (-2.8%) | 30.75 | 29.00 - 31.35 | 0.3059 times | Fri 30 June 2023 | 30.71 (-1.16%) | 31.11 | 30.00 - 33.93 | 0.464 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 54.15 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.14 |
| 50 day DMA | 55.41 |
| 100 day DMA | 50.51 |
| 150 day DMA | 45.94 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 52.05 | 52.58 |
| 12 day EMA | 52.85 | 53.28 | 53.69 |
| 20 day EMA | 53.37 | 53.67 | 53.95 |
| 35 day EMA | 54.63 | 54.87 | 55.1 |
| 50 day EMA | 55.22 | 55.41 | 55.59 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.93 | 52.49 |
| 12 day SMA | 54.15 | 54.81 | 55.33 |
| 20 day SMA | 53.9 | 53.83 | 53.81 |
| 35 day SMA | 53.14 | 53.45 | 53.72 |
| 50 day SMA | 55.41 | 55.45 | 55.56 |
| 100 day SMA | 50.51 | 50.38 | 50.25 |
| 150 day SMA | 45.94 | 45.84 | 45.74 |
| 200 day SMA | 42.29 | 42.19 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.