Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 20.79 and 21.21
| Daily Target 1 | 20.72 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.14 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.56 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-1.55%) | 21.13 | 21.00 - 21.42 | 0.1332 times | Thu 12 February 2026 | 21.33 (0.33%) | 21.26 | 20.70 - 21.44 | 2.7397 times | Wed 11 February 2026 | 21.26 (2.46%) | 20.70 | 20.70 - 21.36 | 1.0336 times | Tue 10 February 2026 | 20.75 (-3.71%) | 21.01 | 20.10 - 21.02 | 1.0755 times | Mon 09 February 2026 | 21.55 (0.33%) | 21.99 | 21.32 - 21.99 | 1.3871 times | Fri 06 February 2026 | 21.48 (-0.23%) | 20.75 | 20.75 - 21.48 | 0.1853 times | Thu 05 February 2026 | 21.53 (0.94%) | 22.10 | 20.77 - 22.10 | 0.6243 times | Wed 04 February 2026 | 21.33 (1.47%) | 21.10 | 20.89 - 21.48 | 0.6349 times | Tue 03 February 2026 | 21.02 (-0.43%) | 22.00 | 20.96 - 22.00 | 1.7617 times | Mon 02 February 2026 | 21.11 (0.52%) | 21.70 | 20.79 - 21.99 | 0.4246 times | Sun 01 February 2026 | 21.00 (-0.99%) | 21.11 | 20.85 - 21.60 | 0.5607 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 19.61 and 21.5
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-2.23%) | 21.99 | 20.10 - 21.99 | 0.5249 times | Fri 06 February 2026 | 21.48 (1.27%) | 21.11 | 20.75 - 22.10 | 0.3454 times | Fri 30 January 2026 | 21.21 (4.48%) | 20.99 | 19.50 - 21.35 | 0.3472 times | Fri 23 January 2026 | 20.30 (-15.91%) | 22.00 | 20.01 - 22.70 | 1.3432 times | Fri 16 January 2026 | 24.14 (6.34%) | 22.00 | 20.14 - 26.38 | 5.2559 times | Fri 09 January 2026 | 22.70 (-4.82%) | 23.25 | 21.99 - 23.89 | 0.4255 times | Fri 02 January 2026 | 23.85 (0.38%) | 23.65 | 23.00 - 24.45 | 0.2841 times | Fri 26 December 2025 | 23.76 (0.81%) | 24.15 | 22.83 - 24.92 | 0.5095 times | Fri 19 December 2025 | 23.57 (2.79%) | 22.70 | 22.10 - 24.35 | 0.5326 times | Fri 12 December 2025 | 22.93 (-7.32%) | 24.43 | 22.16 - 24.70 | 0.4318 times | Fri 05 December 2025 | 24.74 (2.66%) | 23.41 | 23.41 - 26.08 | 0.7903 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 19.55 and 21.55
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-0.99%) | 21.11 | 20.10 - 22.10 | 0.1745 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 1.4974 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.4912 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.7969 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.5969 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.614 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.3996 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.3903 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.3075 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.7318 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.6132 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.21 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.37 |
| 100 day DMA | 25.1 |
| 150 day DMA | 28.33 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.25 | 21.21 |
| 12 day EMA | 21.21 | 21.25 | 21.23 |
| 20 day EMA | 21.36 | 21.4 | 21.41 |
| 35 day EMA | 21.81 | 21.86 | 21.89 |
| 50 day EMA | 22.43 | 22.49 | 22.54 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.27 | 21.31 |
| 12 day SMA | 21.21 | 21.16 | 21.1 |
| 20 day SMA | 20.99 | 21.15 | 21.18 |
| 35 day SMA | 21.87 | 21.96 | 22.05 |
| 50 day SMA | 22.37 | 22.45 | 22.52 |
| 100 day SMA | 25.1 | 25.21 | 25.32 |
| 150 day SMA | 28.33 | 28.43 | 28.54 |
| 200 day SMA | 30.8 | 30.89 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.