Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 22.57 and 23.6
| Daily Target 1 | 21.75 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.776666666667 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.81 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.98 (1.55%) | 22.76 | 22.16 - 23.19 | 0.8574 times | Mon 08 December 2025 | 22.63 (-8.53%) | 24.43 | 22.57 - 24.70 | 1.3835 times | Fri 05 December 2025 | 24.74 (-1%) | 25.00 | 24.50 - 25.00 | 1.2406 times | Thu 04 December 2025 | 24.99 (0.36%) | 24.90 | 24.63 - 25.18 | 0.4762 times | Wed 03 December 2025 | 24.90 (0.32%) | 25.80 | 24.01 - 25.85 | 0.8599 times | Tue 02 December 2025 | 24.82 (-0.76%) | 25.50 | 24.58 - 25.50 | 0.56 times | Mon 01 December 2025 | 25.01 (3.78%) | 23.41 | 23.41 - 26.08 | 2.6168 times | Fri 28 November 2025 | 24.10 (-1.35%) | 24.15 | 24.10 - 24.15 | 0.3233 times | Thu 27 November 2025 | 24.43 (1.96%) | 24.21 | 23.85 - 25.25 | 0.899 times | Wed 26 November 2025 | 23.96 (0.46%) | 23.32 | 23.32 - 24.86 | 0.7833 times | Tue 25 November 2025 | 23.85 (-3.52%) | 24.50 | 23.55 - 24.69 | 2.5766 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 21.3 and 23.84
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 23.28 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.98 (-7.11%) | 24.43 | 22.16 - 24.70 | 0.4054 times | Fri 05 December 2025 | 24.74 (2.66%) | 23.41 | 23.41 - 26.08 | 1.0408 times | Fri 28 November 2025 | 24.10 (-3.64%) | 25.18 | 23.32 - 25.35 | 1.11 times | Fri 21 November 2025 | 25.01 (4.25%) | 24.96 | 24.57 - 27.90 | 1.9911 times | Fri 14 November 2025 | 23.99 (-5.96%) | 25.62 | 23.84 - 25.85 | 0.7518 times | Fri 07 November 2025 | 25.51 (-8.96%) | 29.00 | 25.03 - 29.00 | 1.1822 times | Fri 31 October 2025 | 28.02 (-3.41%) | 28.15 | 27.47 - 29.18 | 0.5399 times | Thu 23 October 2025 | 29.01 (-0.89%) | 28.91 | 28.41 - 30.49 | 0.5933 times | Fri 17 October 2025 | 29.27 (3.46%) | 28.29 | 26.75 - 29.55 | 1.0551 times | Fri 10 October 2025 | 28.29 (-8.15%) | 30.64 | 27.30 - 30.95 | 1.3303 times | Fri 03 October 2025 | 30.80 (-0.45%) | 31.07 | 30.37 - 31.66 | 0.6417 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 20.61 and 24.53
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 23.74 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.98 (-4.65%) | 23.41 | 22.16 - 26.08 | 0.2008 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.6989 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.5443 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.4719 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.2763 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.2678 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.1923 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.6674 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.5592 times | Fri 28 March 2025 | 36.06 (-10.74%) | 41.21 | 35.29 - 44.43 | 2.1212 times | Fri 28 February 2025 | 40.40 (-19.1%) | 53.89 | 39.10 - 53.89 | 1.3256 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.73 |
| 35 day DMA | 26 |
| 50 day DMA | 27.23 |
| 100 day DMA | 30.92 |
| 150 day DMA | 33.32 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 24.07 | 24.79 |
| 12 day EMA | 24.32 | 24.56 | 24.91 |
| 20 day EMA | 24.9 | 25.1 | 25.36 |
| 35 day EMA | 26.11 | 26.29 | 26.51 |
| 50 day EMA | 27.34 | 27.52 | 27.72 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.42 | 24.89 |
| 12 day SMA | 24.26 | 24.43 | 24.64 |
| 20 day SMA | 24.73 | 24.85 | 25 |
| 35 day SMA | 26 | 26.19 | 26.32 |
| 50 day SMA | 27.23 | 27.43 | 27.66 |
| 100 day SMA | 30.92 | 31.05 | 31.18 |
| 150 day SMA | 33.32 | 33.42 | 33.52 |
| 200 day SMA | 35.24 | 35.37 | 35.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.