Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong Daily Stock price targets for Usk 543861 are 18.48 and 19.24

Daily Target 117.85
Daily Target 218.35
Daily Target 318.606666666667
Daily Target 419.11
Daily Target 519.37

Daily price and volume Usk

Date Closing Open Range Volume
Thu 22 October 2026 18.86 (-0.68%) 18.61 18.10 - 18.86 0.1704 times
Wed 21 October 2026 18.99 (0%) 18.98 18.53 - 18.99 0.1287 times
Mon 19 October 2026 18.99 (-5.71%) 19.80 18.85 - 20.15 0.5927 times
Fri 16 October 2026 20.14 (-1.66%) 20.10 19.51 - 20.49 0.3405 times
Thu 15 October 2026 20.48 (-0.05%) 20.49 20.30 - 21.20 0.2437 times
Wed 14 October 2026 20.49 (-1.82%) 21.85 20.21 - 22.20 2.0121 times
Tue 13 October 2026 20.87 (11.84%) 18.80 18.66 - 22.39 5.0998 times
Mon 12 October 2026 18.66 (-1.94%) 18.80 18.50 - 19.73 0.674 times
Tue 06 October 2026 19.03 (2.92%) 18.99 18.33 - 19.40 0.2756 times
Mon 05 October 2026 18.49 (0%) 19.40 18.00 - 19.40 0.4625 times
Thu 01 October 2026 18.49 (-8.19%) 18.95 17.64 - 19.14 0.7158 times

Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 17.46 and 19.51

Weekly Target 116.99
Weekly Target 217.92
Weekly Target 319.036666666667
Weekly Target 419.97
Weekly Target 521.09

Weekly price and volumes for Usk

Date Closing Open Range Volume
Thu 22 October 2026 18.86 (-6.36%) 19.80 18.10 - 20.15 0.5369 times
Fri 16 October 2026 20.14 (5.83%) 18.80 18.50 - 22.39 5.0397 times
Tue 06 October 2026 19.03 (2.92%) 19.40 18.00 - 19.40 0.4444 times
Thu 01 October 2026 18.49 (-7.09%) 19.31 17.64 - 20.60 0.7618 times
Fri 25 September 2026 19.90 (-0.6%) 19.96 19.48 - 21.00 0.8496 times
Fri 18 September 2026 20.02 (-4.62%) 20.99 20.00 - 20.99 0.3364 times
Fri 11 September 2026 20.99 (-0.14%) 21.90 20.00 - 21.90 0.2537 times
Fri 04 September 2026 21.02 (-2.46%) 21.21 20.29 - 21.94 0.6272 times
Fri 28 August 2026 21.55 (2.62%) 22.00 20.89 - 22.00 0.3934 times
Fri 21 August 2026 21.00 (-1.59%) 21.99 21.00 - 23.00 0.7568 times
Fri 14 August 2026 21.34 (-4.48%) 22.34 21.20 - 22.99 0.8751 times

weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 15.88 and 20.63

Monthly Target 114.88
Monthly Target 216.87
Monthly Target 319.63
Monthly Target 421.62
Monthly Target 524.38

Monthly price and volumes Usk

Date Closing Open Range Volume
Thu 22 October 2026 18.86 (-6.36%) 18.95 17.64 - 22.39 1.4438 times
Tue 29 September 2026 20.14 (-4.37%) 21.06 19.00 - 21.90 0.5012 times
Mon 31 August 2026 21.06 (-4.75%) 22.55 20.67 - 23.50 0.5409 times
Fri 31 July 2026 22.11 (-7.06%) 23.49 21.00 - 24.00 0.6304 times
Tue 30 June 2026 23.79 (0.3%) 23.81 22.08 - 27.32 1.0452 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.4714 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.6078 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.7138 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.4208 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 2.6248 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.861 times

monthly chart Usk

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.47
20 day DMA 19.65
35 day DMA 20.23
50 day DMA 20.7
100 day DMA 21.84
150 day DMA 22.31
200 day DMA 22.53

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.4819.73
12 day EMA19.5319.6519.77
20 day EMA19.7519.8419.93
35 day EMA20.220.2820.36
50 day EMA20.720.7820.85

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.8220.19
12 day SMA19.4719.519.57
20 day SMA19.6519.7219.81
35 day SMA20.2320.3120.37
50 day SMA20.720.7720.84
100 day SMA21.8421.8721.9
150 day SMA22.3122.3722.43
200 day SMA22.5322.5622.58
Back to top | Use Dark Theme