Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 144.8 and 153.2
| Daily Target 1 | 137.8 |
| Daily Target 2 | 143.4 |
| Daily Target 3 | 146.2 |
| Daily Target 4 | 151.8 |
| Daily Target 5 | 154.6 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 149.00 (0.68%) | 140.60 | 140.60 - 149.00 | 0.4887 times | Wed 11 November 2026 | 148.00 (-1.99%) | 151.00 | 143.45 - 151.00 | 1.0178 times | Mon 09 November 2026 | 151.00 (9.03%) | 151.00 | 137.00 - 151.00 | 0.6058 times | Fri 30 October 2026 | 138.50 (0%) | 131.60 | 131.60 - 138.50 | 0.4968 times | Thu 29 October 2026 | 138.50 (-4.84%) | 150.00 | 138.50 - 150.00 | 0.1737 times | Wed 28 October 2026 | 145.55 (2.43%) | 148.00 | 137.00 - 148.00 | 0.6866 times | Tue 27 October 2026 | 142.10 (-0.94%) | 136.30 | 136.30 - 150.00 | 1.2076 times | Mon 26 October 2026 | 143.45 (-5%) | 147.00 | 143.45 - 147.00 | 0.4887 times | Fri 23 October 2026 | 151.00 (-4.43%) | 150.10 | 150.10 - 151.00 | 4.2569 times | Thu 22 October 2026 | 158.00 (-1.25%) | 152.00 | 152.00 - 158.00 | 0.5775 times | Wed 21 October 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0081 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 136 and 150
| Weekly Target 1 | 131.67 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 154.33 |
| Weekly Target 5 | 159.67 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 149.00 (7.58%) | 151.00 | 137.00 - 151.00 | 0.1303 times | Fri 30 October 2026 | 138.50 (-8.28%) | 147.00 | 131.60 - 150.00 | 0.1883 times | Fri 23 October 2026 | 151.00 (-4.55%) | 162.00 | 150.10 - 162.00 | 0.5771 times | Fri 16 October 2026 | 158.20 (4.77%) | 165.00 | 151.15 - 165.00 | 1.2852 times | Tue 06 October 2026 | 151.00 (-4.73%) | 159.60 | 150.00 - 160.00 | 0.4615 times | Thu 01 October 2026 | 158.50 (13.21%) | 147.00 | 147.00 - 159.40 | 1.7834 times | Fri 25 September 2026 | 140.00 (0.04%) | 139.90 | 130.15 - 145.85 | 0.3382 times | Fri 18 September 2026 | 139.95 (4.05%) | 134.50 | 126.50 - 141.95 | 1.0528 times | Fri 11 September 2026 | 134.50 (7.09%) | 129.95 | 119.35 - 137.90 | 3.7296 times | Fri 04 September 2026 | 125.60 (0.48%) | 124.95 | 119.20 - 131.65 | 0.4536 times | Fri 28 August 2026 | 125.00 (8.84%) | 118.00 | 112.25 - 131.15 | 2.613 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 136 and 150
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 159.67 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 149.00 (7.58%) | 151.00 | 137.00 - 151.00 | 0.0416 times | Fri 30 October 2026 | 138.50 (-10.27%) | 159.40 | 131.60 - 165.00 | 1.0975 times | Tue 29 September 2026 | 154.35 (23.53%) | 125.00 | 119.20 - 154.35 | 2.0542 times | Mon 31 August 2026 | 124.95 (19.9%) | 109.30 | 109.15 - 131.15 | 1.9473 times | Fri 31 July 2026 | 104.21 (24.06%) | 83.16 | 82.50 - 104.73 | 0.217 times | Tue 30 June 2026 | 84.00 (-4.07%) | 87.56 | 82.65 - 90.00 | 1.4045 times | Fri 29 May 2026 | 87.56 (1.96%) | 87.00 | 86.90 - 88.00 | 0.1005 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.2598 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.825 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 2.0525 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 2.2773 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 145 |
| 12 day DMA | 148.76 |
| 20 day DMA | 152.06 |
| 35 day DMA | 146.34 |
| 50 day DMA | 139.32 |
| 100 day DMA | 116.26 |
| 150 day DMA | 107.12 |
| 200 day DMA | 95.45 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.17 | 146.25 | 145.37 |
| 12 day EMA | 147.95 | 147.76 | 147.72 |
| 20 day EMA | 147.77 | 147.64 | 147.6 |
| 35 day EMA | 143.84 | 143.54 | 143.28 |
| 50 day EMA | 138.53 | 138.1 | 137.7 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145 | 144.31 | 143.13 |
| 12 day SMA | 148.76 | 149.53 | 150.53 |
| 20 day SMA | 152.06 | 152.33 | 152.28 |
| 35 day SMA | 146.34 | 145.73 | 145.09 |
| 50 day SMA | 139.32 | 138.82 | 138.36 |
| 100 day SMA | 116.26 | 115.6 | 114.9 |
| 150 day SMA | 107.12 | 106.49 | 105.86 |
| 200 day SMA | 95.45 | 95.03 | 94.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.