Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 124.27 and 137.42
| Daily Target 1 | 122.07 |
| Daily Target 2 | 126.46 |
| Daily Target 3 | 135.22333333333 |
| Daily Target 4 | 139.61 |
| Daily Target 5 | 148.37 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.84 (-5%) | 143.99 | 130.84 - 143.99 | 1.402 times | Thu 12 February 2026 | 137.72 (4.99%) | 137.50 | 136.90 - 137.73 | 1.3372 times | Wed 11 February 2026 | 131.18 (4.68%) | 127.85 | 125.31 - 131.50 | 0.543 times | Tue 10 February 2026 | 125.31 (4.99%) | 113.39 | 113.39 - 125.31 | 0.613 times | Mon 09 February 2026 | 119.35 (3.3%) | 121.31 | 117.00 - 121.31 | 0.5928 times | Fri 06 February 2026 | 115.54 (5%) | 115.54 | 115.00 - 115.54 | 0.3606 times | Thu 05 February 2026 | 110.04 (5%) | 110.00 | 110.00 - 110.04 | 0.5389 times | Wed 04 February 2026 | 104.80 (4.87%) | 104.92 | 94.94 - 104.92 | 2.5592 times | Tue 03 February 2026 | 99.93 (4.99%) | 97.55 | 97.55 - 99.93 | 0.1708 times | Mon 02 February 2026 | 95.18 (4.48%) | 95.65 | 95.18 - 95.65 | 1.8825 times | Sun 01 February 2026 | 91.10 (4.99%) | 91.10 | 91.10 - 91.10 | 0.0793 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 122.12 and 152.72
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 114.82 |
| Weekly Target 3 | 129.40666666667 |
| Weekly Target 4 | 145.42 |
| Weekly Target 5 | 160.01 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.84 (13.24%) | 121.31 | 113.39 - 143.99 | 1.1085 times | Fri 06 February 2026 | 115.54 (33.16%) | 91.10 | 91.10 - 115.54 | 1.381 times | Fri 30 January 2026 | 86.77 (21.53%) | 74.97 | 74.97 - 86.77 | 0.3726 times | Fri 23 January 2026 | 71.40 (27.23%) | 56.12 | 54.00 - 71.40 | 1.5032 times | Fri 16 January 2026 | 56.12 (4.94%) | 53.49 | 52.38 - 56.12 | 0.3215 times | Thu 08 January 2026 | 53.48 (-2.6%) | 55.18 | 52.17 - 55.18 | 1.5568 times | Fri 02 January 2026 | 54.91 (-5.25%) | 58.00 | 53.25 - 61.89 | 0.6741 times | Fri 26 December 2025 | 57.95 (-0.09%) | 57.10 | 55.39 - 57.95 | 0.1597 times | Fri 19 December 2025 | 58.00 (4.52%) | 55.49 | 55.35 - 58.26 | 0.1098 times | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 2.8127 times | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 1.0792 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 110.97 and 163.86
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 99.96 |
| Monthly Target 3 | 121.97666666667 |
| Monthly Target 4 | 152.85 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.84 (50.79%) | 91.10 | 91.10 - 143.99 | 0.4787 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 0.7871 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 0.8645 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 0.9572 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.3879 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.5592 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7307 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.4948 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 0.9632 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.7766 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.3984 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 128.88 |
| 12 day DMA | 112.31 |
| 20 day DMA | 95.45 |
| 35 day DMA | 78.5 |
| 50 day DMA | 71.69 |
| 100 day DMA | 73.03 |
| 150 day DMA | 85.19 |
| 200 day DMA | 98.12 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.79 | 126.27 | 120.54 |
| 12 day EMA | 113.8 | 110.7 | 105.79 |
| 20 day EMA | 101.79 | 98.73 | 94.63 |
| 35 day EMA | 88.83 | 86.36 | 83.34 |
| 50 day EMA | 77.1 | 74.91 | 72.35 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.88 | 125.82 | 120.28 |
| 12 day SMA | 112.31 | 108.3 | 103.38 |
| 20 day SMA | 95.45 | 91.72 | 87.64 |
| 35 day SMA | 78.5 | 76.42 | 74.06 |
| 50 day SMA | 71.69 | 70.38 | 68.93 |
| 100 day SMA | 73.03 | 72.69 | 72.28 |
| 150 day SMA | 85.19 | 85.05 | 84.83 |
| 200 day SMA | 98.12 | 97.93 | 97.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.