Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 87.98 and 87.98
| Daily Target 1 | 87.98 |
| Daily Target 2 | 87.98 |
| Daily Target 3 | 87.98 |
| Daily Target 4 | 87.98 |
| Daily Target 5 | 87.98 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.98 (0.49%) | 87.98 | 87.98 - 87.98 | 8.3759 times | Tue 02 June 2026 | 87.55 (-0.01%) | 87.56 | 87.55 - 87.56 | 0.8176 times | Fri 29 May 2026 | 87.56 (-0.5%) | 87.56 | 87.56 - 87.56 | 0.0126 times | Wed 27 May 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.0042 times | Mon 25 May 2026 | 88.00 (0.57%) | 88.00 | 88.00 - 88.00 | 0.125 times | Fri 22 May 2026 | 87.50 (0%) | 87.50 | 87.50 - 87.50 | 0.0028 times | Thu 21 May 2026 | 87.50 (0%) | 87.50 | 87.50 - 87.50 | 0.0197 times | Tue 19 May 2026 | 87.50 (0.69%) | 87.50 | 87.50 - 87.50 | 0.4229 times | Mon 18 May 2026 | 86.90 (-0.11%) | 86.90 | 86.90 - 86.90 | 0.0632 times | Mon 11 May 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.1559 times | Thu 07 May 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0014 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 87.77 and 88.2
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 87.836666666667 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.98 (0.48%) | 87.56 | 87.55 - 87.98 | 5.9088 times | Fri 29 May 2026 | 87.56 (0.07%) | 88.00 | 87.56 - 88.00 | 0.0912 times | Fri 22 May 2026 | 87.50 (0.57%) | 86.90 | 86.90 - 87.50 | 0.3269 times | Mon 11 May 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.1002 times | Thu 07 May 2026 | 87.00 (1.3%) | 87.00 | 87.00 - 87.00 | 0.623 times | Thu 30 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.1354 times | Thu 23 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.1562 times | Fri 17 April 2026 | 85.88 (0%) | 85.88 | 85.88 - 85.88 | 0.7467 times | Fri 10 April 2026 | 85.88 (9.26%) | 82.50 | 82.50 - 85.88 | 1.553 times | Thu 02 April 2026 | 78.60 (9.78%) | 74.90 | 74.90 - 78.60 | 0.3585 times | Fri 27 March 2026 | 71.60 (0%) | 71.60 | 71.60 - 71.60 | 0.0379 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 87.77 and 88.2
| Monthly Target 1 | 87.41 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 87.836666666667 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.98 (0.48%) | 87.56 | 87.55 - 87.98 | 0.3073 times | Fri 29 May 2026 | 87.56 (1.96%) | 87.00 | 86.90 - 88.00 | 0.0593 times | Thu 30 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.1534 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.487 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 1.2117 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.3444 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.4765 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.6349 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 2.3705 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.955 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 1.248 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 87.46 |
| 20 day DMA | 86.74 |
| 35 day DMA | 82.25 |
| 50 day DMA | 89.11 |
| 100 day DMA | 79.02 |
| 150 day DMA | 77.89 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.73 | 87.6 | 87.63 |
| 12 day EMA | 87.13 | 86.98 | 86.88 |
| 20 day EMA | 86.78 | 86.65 | 86.55 |
| 35 day EMA | 89.55 | 89.64 | 89.76 |
| 50 day EMA | 91.53 | 91.68 | 91.85 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 87.72 | 87.71 |
| 12 day SMA | 87.46 | 87.28 | 87.14 |
| 20 day SMA | 86.74 | 86.55 | 86.3 |
| 35 day SMA | 82.25 | 82.09 | 82.06 |
| 50 day SMA | 89.11 | 89.97 | 90.73 |
| 100 day SMA | 79.02 | 78.83 | 78.65 |
| 150 day SMA | 77.89 | 77.95 | 78.01 |
| 200 day SMA | 85.9 | 86.01 | 86.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.