Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 28.38 and 29.47
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 29.28 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 30.37 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.95 (2.08%) | 29.99 | 28.90 - 29.99 | 0.8019 times | Thu 25 April 2024 | 28.36 (2.2%) | 30.00 | 28.06 - 30.00 | 1.9948 times | Wed 24 April 2024 | 27.75 (0%) | 27.75 | 27.75 - 28.99 | 0.8624 times | Tue 23 April 2024 | 27.75 (-3.31%) | 25.71 | 25.71 - 28.75 | 2.6336 times | Mon 22 April 2024 | 28.70 (2.32%) | 27.49 | 27.49 - 28.75 | 0.0027 times | Fri 19 April 2024 | 28.05 (-2.26%) | 28.70 | 28.05 - 28.70 | 0.0187 times | Thu 18 April 2024 | 28.70 (0%) | 33.00 | 28.00 - 33.00 | 3.1058 times | Tue 16 April 2024 | 28.70 (2.5%) | 28.80 | 28.70 - 28.80 | 0.0552 times | Mon 15 April 2024 | 28.00 (0%) | 29.99 | 28.00 - 29.99 | 0.5203 times | Fri 12 April 2024 | 28.00 (-0.39%) | 28.97 | 28.00 - 28.97 | 0.0045 times | Wed 10 April 2024 | 28.11 (0.75%) | 28.50 | 28.00 - 29.20 | 2.8145 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 27.33 and 31.62
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 28.22 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.95 (3.21%) | 27.49 | 25.71 - 30.00 | 0.7583 times | Fri 19 April 2024 | 28.05 (0.18%) | 29.99 | 28.00 - 33.00 | 0.4457 times | Fri 12 April 2024 | 28.00 (2.56%) | 29.20 | 25.05 - 32.00 | 0.8326 times | Fri 05 April 2024 | 27.30 (-1.87%) | 27.26 | 26.55 - 29.96 | 0.353 times | Thu 28 March 2024 | 27.82 (0.54%) | 25.20 | 25.20 - 29.91 | 0.2304 times | Fri 22 March 2024 | 27.67 (7.08%) | 28.42 | 25.76 - 31.00 | 0.6237 times | Fri 15 March 2024 | 25.84 (-13.87%) | 27.01 | 24.30 - 31.39 | 1.5564 times | Thu 07 March 2024 | 30.00 (2.39%) | 30.50 | 27.00 - 31.90 | 0.5331 times | Sat 02 March 2024 | 29.30 (-0.48%) | 29.30 | 26.90 - 32.00 | 1.6512 times | Fri 23 February 2024 | 29.44 (4.47%) | 29.99 | 27.60 - 32.20 | 3.0156 times | Fri 16 February 2024 | 28.18 (-2.79%) | 31.80 | 24.21 - 33.04 | 1.0963 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 27 and 34.95
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.95 (4.06%) | 27.26 | 25.05 - 33.00 | 1.1 times | Thu 28 March 2024 | 27.82 (-3.03%) | 29.90 | 24.30 - 31.90 | 1.6307 times | Thu 29 February 2024 | 28.69 (2.54%) | 28.95 | 24.21 - 33.04 | 2.8062 times | Wed 31 January 2024 | 27.98 (-8.26%) | 30.50 | 25.81 - 34.15 | 0.6203 times | Fri 29 December 2023 | 30.50 (-15.18%) | 37.75 | 28.80 - 37.75 | 0.9585 times | Thu 30 November 2023 | 35.96 (-9.83%) | 41.87 | 34.59 - 41.87 | 0.2351 times | Tue 31 October 2023 | 39.88 (-10.76%) | 44.69 | 37.78 - 49.00 | 0.4094 times | Fri 29 September 2023 | 44.69 (44.3%) | 32.51 | 24.87 - 44.80 | 1.8575 times | Thu 31 August 2023 | 30.97 (-13.13%) | 34.94 | 28.47 - 34.94 | 0.3731 times | Mon 31 July 2023 | 35.65 (-10.38%) | 38.99 | 35.65 - 38.99 | 0.0092 times | Fri 30 June 2023 | 39.78 (4.74%) | 38.99 | 33.76 - 41.95 | 0.2215 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.25 |
| 20 day DMA | 28.29 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.61 |
| 100 day DMA | 29.66 |
| 150 day DMA | 33.23 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.15 | 28.05 |
| 12 day EMA | 28.31 | 28.19 | 28.16 |
| 20 day EMA | 28.3 | 28.23 | 28.22 |
| 35 day EMA | 28.46 | 28.43 | 28.43 |
| 50 day EMA | 28.59 | 28.58 | 28.59 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.12 | 28.19 |
| 12 day SMA | 28.25 | 28.25 | 28.16 |
| 20 day SMA | 28.29 | 28.29 | 28.25 |
| 35 day SMA | 28.3 | 28.31 | 28.3 |
| 50 day SMA | 28.61 | 28.56 | 28.58 |
| 100 day SMA | 29.66 | 29.73 | 29.8 |
| 150 day SMA | 33.23 | 33.26 | 33.28 |
| 200 day SMA | 33.26 | 33.31 | 33.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.