Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 84.69 and 87.07
| Daily Target 1 | 82.71 |
| Daily Target 2 | 84.29 |
| Daily Target 3 | 85.086666666667 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 87.47 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.88 (2%) | 84.20 | 83.50 - 85.88 | 0.253 times | Thu 09 April 2026 | 84.20 (0.02%) | 84.20 | 84.20 - 84.20 | 4.686 times | Wed 08 April 2026 | 84.18 (2%) | 84.18 | 84.18 - 84.18 | 0.0031 times | Mon 06 April 2026 | 82.53 (5%) | 82.50 | 82.50 - 82.53 | 0.4311 times | Thu 02 April 2026 | 78.60 (4.94%) | 78.60 | 78.60 - 78.60 | 0.3124 times | Wed 01 April 2026 | 74.90 (4.61%) | 74.90 | 74.90 - 74.90 | 0.9278 times | Fri 27 March 2026 | 71.60 (0%) | 71.60 | 71.60 - 71.60 | 0.0469 times | Wed 25 March 2026 | 71.60 (0%) | 71.60 | 71.60 - 71.60 | 0.0843 times | Fri 20 March 2026 | 71.60 (0.49%) | 71.60 | 71.60 - 71.60 | 0.1281 times | Thu 19 March 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 3.1271 times | Wed 18 March 2026 | 75.00 (-4.82%) | 81.00 | 75.00 - 81.00 | 4.4049 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 84.19 and 87.57
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 84.753333333333 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.88 (9.26%) | 82.50 | 82.50 - 85.88 | 0.4491 times | Thu 02 April 2026 | 78.60 (9.78%) | 74.90 | 74.90 - 78.60 | 0.1037 times | Fri 27 March 2026 | 71.60 (0%) | 71.60 | 71.60 - 71.60 | 0.011 times | Fri 20 March 2026 | 71.60 (-1.51%) | 69.10 | 69.10 - 81.00 | 0.9818 times | Fri 13 March 2026 | 72.70 (-16.1%) | 82.35 | 72.70 - 86.30 | 1.4513 times | Fri 06 March 2026 | 86.65 (-14.21%) | 96.00 | 86.65 - 96.00 | 0.2645 times | Thu 26 February 2026 | 101.00 (-5.24%) | 101.27 | 91.40 - 101.52 | 1.1664 times | Thu 19 February 2026 | 106.59 (-18.53%) | 124.30 | 106.59 - 124.30 | 1.0254 times | Fri 13 February 2026 | 130.84 (13.24%) | 121.31 | 113.39 - 143.99 | 2.0245 times | Fri 06 February 2026 | 115.54 (33.16%) | 91.10 | 91.10 - 115.54 | 2.5222 times | Fri 30 January 2026 | 86.77 (21.53%) | 74.97 | 74.97 - 86.77 | 0.6805 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 80.39 and 91.37
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 82.22 |
| Monthly Target 4 | 89.54 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.88 (19.94%) | 74.90 | 74.90 - 85.88 | 0.0743 times | Fri 27 March 2026 | 71.60 (-29.11%) | 96.00 | 69.10 - 96.00 | 0.364 times | Thu 26 February 2026 | 101.00 (16.4%) | 91.10 | 91.10 - 143.99 | 0.9056 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 1.0047 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 1.1035 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 1.2218 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.7716 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.7138 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.9327 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.908 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 1.2295 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 77.51 |
| 20 day DMA | 78.71 |
| 35 day DMA | 93.33 |
| 50 day DMA | 90.62 |
| 100 day DMA | 75.38 |
| 150 day DMA | 79.49 |
| 200 day DMA | 91.04 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 81.26 | 79.79 |
| 12 day EMA | 80.69 | 79.75 | 78.94 |
| 20 day EMA | 81.96 | 81.55 | 81.27 |
| 35 day EMA | 83.06 | 82.89 | 82.81 |
| 50 day EMA | 86.95 | 86.99 | 87.1 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 80.88 | 78.36 |
| 12 day SMA | 77.51 | 76.68 | 75.72 |
| 20 day SMA | 78.71 | 78.98 | 79.56 |
| 35 day SMA | 93.33 | 94.17 | 94.91 |
| 50 day SMA | 90.62 | 90.03 | 89.46 |
| 100 day SMA | 75.38 | 75.12 | 74.88 |
| 150 day SMA | 79.49 | 79.61 | 79.73 |
| 200 day SMA | 91.04 | 91.47 | 91.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.