Login or Join
HomepageJafinance 543860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jafinance 543860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jafinance
Strong Daily Stock price targets for Jafinance 543860 are 128.25 and 134.44
| Daily Target 1 | 123.14 |
| Daily Target 2 | 127.16 |
| Daily Target 3 | 129.33 |
| Daily Target 4 | 133.35 |
| Daily Target 5 | 135.52 |
Daily price and volume Jafinance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.18 (4.68%) | 127.85 | 125.31 - 131.50 | 0.7005 times | Tue 10 February 2026 | 125.31 (4.99%) | 113.39 | 113.39 - 125.31 | 0.7908 times | Mon 09 February 2026 | 119.35 (3.3%) | 121.31 | 117.00 - 121.31 | 0.7647 times | Fri 06 February 2026 | 115.54 (5%) | 115.54 | 115.00 - 115.54 | 0.4652 times | Thu 05 February 2026 | 110.04 (5%) | 110.00 | 110.00 - 110.04 | 0.6952 times | Wed 04 February 2026 | 104.80 (4.87%) | 104.92 | 94.94 - 104.92 | 3.3015 times | Tue 03 February 2026 | 99.93 (4.99%) | 97.55 | 97.55 - 99.93 | 0.2203 times | Mon 02 February 2026 | 95.18 (4.48%) | 95.65 | 95.18 - 95.65 | 2.4285 times | Sun 01 February 2026 | 91.10 (4.99%) | 91.10 | 91.10 - 91.10 | 0.1023 times | Fri 30 January 2026 | 86.77 (5%) | 86.77 | 86.77 - 86.77 | 0.531 times | Thu 29 January 2026 | 82.64 (4.99%) | 82.64 | 82.64 - 82.64 | 0.056 times |
Weekly price and charts Jafinance
Strong weekly Stock price targets for Jafinance 543860 are 122.29 and 140.4
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 119.21 |
| Weekly Target 3 | 125.35666666667 |
| Weekly Target 4 | 137.32 |
| Weekly Target 5 | 143.47 |
Weekly price and volumes for Jafinance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.18 (13.54%) | 121.31 | 113.39 - 131.50 | 0.4633 times | Fri 06 February 2026 | 115.54 (33.16%) | 91.10 | 91.10 - 115.54 | 1.4812 times | Fri 30 January 2026 | 86.77 (21.53%) | 74.97 | 74.97 - 86.77 | 0.3996 times | Fri 23 January 2026 | 71.40 (27.23%) | 56.12 | 54.00 - 71.40 | 1.6123 times | Fri 16 January 2026 | 56.12 (4.94%) | 53.49 | 52.38 - 56.12 | 0.3449 times | Thu 08 January 2026 | 53.48 (-2.6%) | 55.18 | 52.17 - 55.18 | 1.6698 times | Fri 02 January 2026 | 54.91 (-5.25%) | 58.00 | 53.25 - 61.89 | 0.723 times | Fri 26 December 2025 | 57.95 (-0.09%) | 57.10 | 55.39 - 57.95 | 0.1713 times | Fri 19 December 2025 | 58.00 (4.52%) | 55.49 | 55.35 - 58.26 | 0.1178 times | Fri 12 December 2025 | 55.49 (1.07%) | 52.16 | 50.35 - 56.84 | 3.0168 times | Fri 05 December 2025 | 54.90 (-7.84%) | 56.60 | 51.09 - 56.60 | 1.1575 times |
Monthly price and charts Jafinance
Strong monthly Stock price targets for Jafinance 543860 are 111.14 and 151.54
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 117.92666666667 |
| Monthly Target 4 | 144.75 |
| Monthly Target 5 | 158.33 |
Monthly price and volumes Jafinance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.18 (51.18%) | 91.10 | 91.10 - 131.50 | 0.3532 times | Fri 30 January 2026 | 86.77 (54.81%) | 53.25 | 52.17 - 86.77 | 0.7975 times | Wed 31 December 2025 | 56.05 (-5.91%) | 56.60 | 50.35 - 61.89 | 0.8759 times | Fri 28 November 2025 | 59.57 (-0.25%) | 62.70 | 59.57 - 78.00 | 0.9698 times | Fri 31 October 2025 | 59.72 (-24.21%) | 78.80 | 51.48 - 78.90 | 1.4062 times | Tue 30 September 2025 | 78.80 (-18.68%) | 96.90 | 78.80 - 101.50 | 0.5665 times | Thu 28 August 2025 | 96.90 (-10.4%) | 108.15 | 96.90 - 113.55 | 0.7403 times | Thu 31 July 2025 | 108.15 (-9.23%) | 119.15 | 102.50 - 122.70 | 1.5145 times | Mon 30 June 2025 | 119.15 (-20.03%) | 146.05 | 99.20 - 146.05 | 0.9759 times | Fri 30 May 2025 | 149.00 (5.47%) | 144.05 | 144.05 - 178.55 | 1.8 times | Wed 30 April 2025 | 141.27 (45.32%) | 95.27 | 95.27 - 141.27 | 0.4036 times |
Indicator Analysis of Jafinance
Please login to view indicator analysis. or View indicator analysis of Jafinance 543860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jafinance 543860
DMA (daily moving average) of Jafinance 543860
| DMA period | DMA value |
| 5 day DMA | 120.28 |
| 12 day DMA | 103.38 |
| 20 day DMA | 87.64 |
| 35 day DMA | 74.06 |
| 50 day DMA | 68.93 |
| 100 day DMA | 72.28 |
| 150 day DMA | 84.83 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Jafinance 543860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.54 | 115.22 | 110.18 |
| 12 day EMA | 105.79 | 101.17 | 96.78 |
| 20 day EMA | 94.65 | 90.81 | 87.18 |
| 35 day EMA | 83.52 | 80.71 | 78.08 |
| 50 day EMA | 74.16 | 71.83 | 69.65 |
SMA (simple moving average) of Jafinance 543860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.28 | 115.01 | 109.93 |
| 12 day SMA | 103.38 | 98.7 | 94.2 |
| 20 day SMA | 87.64 | 83.75 | 80.16 |
| 35 day SMA | 74.06 | 71.98 | 69.98 |
| 50 day SMA | 68.93 | 67.68 | 66.58 |
| 100 day SMA | 72.28 | 71.94 | 71.65 |
| 150 day SMA | 84.83 | 84.68 | 84.62 |
| 200 day SMA | 97.7 | 97.49 | 97.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.