Manv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manv30f

Strong Daily Stock price targets for Manv30f 543858 are 210.87 and 210.87

Daily Target 1210.87
Daily Target 2210.87
Daily Target 3210.87
Daily Target 4210.87
Daily Target 5210.87

Daily price and volume Manv30f

Date Closing Open Range Volume
Wed 12 August 2026 210.87 (-0.73%) 210.87 210.87 - 210.87 1.7162 times
Mon 10 August 2026 212.41 (-0.35%) 212.41 212.41 - 212.41 0.0405 times
Thu 06 August 2026 213.15 (1.47%) 213.09 213.09 - 213.15 5.4054 times
Fri 31 July 2026 210.07 (-0.58%) 210.07 210.07 - 210.07 0.0135 times
Thu 30 July 2026 211.29 (1.91%) 211.29 211.29 - 211.29 0.027 times
Mon 27 July 2026 207.32 (1%) 207.32 207.32 - 207.32 0.1351 times
Mon 20 July 2026 205.27 (0.28%) 205.27 205.27 - 205.27 0.0135 times
Fri 17 July 2026 204.70 (-0.15%) 204.70 204.70 - 204.70 0.0135 times
Wed 15 July 2026 205.00 (0.29%) 205.00 205.00 - 205.00 0.0135 times
Thu 09 July 2026 204.40 (-0.81%) 204.30 204.30 - 204.40 2.6216 times
Wed 08 July 2026 206.06 (-1.01%) 206.96 206.06 - 206.96 0.1486 times

Daily chart Manv30f

Weekly price and charts Manv30f

Strong weekly Stock price targets for Manv30f 543858 are 210.1 and 211.64

Weekly Target 1209.84
Weekly Target 2210.36
Weekly Target 3211.38333333333
Weekly Target 4211.9
Weekly Target 5212.92

Weekly price and volumes for Manv30f

Date Closing Open Range Volume
Wed 12 August 2026 210.87 (-1.07%) 212.41 210.87 - 212.41 0.1682 times
Thu 06 August 2026 213.15 (1.47%) 213.09 213.09 - 213.15 0.5176 times
Fri 31 July 2026 210.07 (2.34%) 207.32 207.32 - 211.29 0.0168 times
Mon 20 July 2026 205.27 (0.28%) 205.27 205.27 - 205.27 0.0013 times
Fri 17 July 2026 204.70 (0.15%) 205.00 204.70 - 205.00 0.0026 times
Thu 09 July 2026 204.40 (0.69%) 207.18 204.30 - 208.16 1.9539 times
Wed 01 July 2026 203.00 (-0.32%) 204.22 202.18 - 204.22 2.5634 times
Thu 25 June 2026 203.66 (0.45%) 203.06 197.98 - 203.67 0.0621 times
Fri 19 June 2026 202.75 (2.33%) 202.57 202.03 - 202.99 0.1126 times
Fri 12 June 2026 198.14 (-1.71%) 197.36 197.36 - 199.06 4.6014 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0039 times

weekly chart Manv30f

Monthly price and charts Manv30f

Strong monthly Stock price targets for Manv30f 543858 are 209.73 and 212.01

Monthly Target 1209.35
Monthly Target 2210.11
Monthly Target 3211.63
Monthly Target 4212.39
Monthly Target 5213.91

Monthly price and volumes Manv30f

Date Closing Open Range Volume
Wed 12 August 2026 210.87 (0.38%) 213.09 210.87 - 213.15 0.4253 times
Fri 31 July 2026 210.07 (3.79%) 203.00 203.00 - 211.29 1.2285 times
Tue 30 June 2026 202.40 (0.41%) 197.36 197.36 - 204.22 4.5474 times
Tue 05 May 2026 201.58 (-0.25%) 201.58 201.58 - 201.58 0.0024 times
Tue 28 April 2026 202.09 (4.5%) 190.25 190.25 - 203.50 3.1111 times
Wed 25 March 2026 193.39 (-8.03%) 207.34 188.22 - 207.34 0.4783 times
Thu 19 February 2026 210.27 (-1.88%) 211.00 210.27 - 211.00 0.0096 times
Fri 16 January 2026 214.29 (-0.21%) 216.43 214.29 - 216.43 0.0265 times
Wed 31 December 2025 214.74 (-0.26%) 216.65 213.59 - 216.65 0.0955 times
Wed 19 November 2025 215.31 (0.43%) 211.17 210.39 - 215.31 0.0754 times
Thu 23 October 2025 214.38 (4.89%) 204.55 204.39 - 215.87 0.6034 times

monthly chart Manv30f

DMA SMA EMA moving averages of Manv30f 543858

DMA (daily moving average) of Manv30f 543858

DMA period DMA value
5 day DMA 211.56
12 day DMA 208.23
20 day DMA 205.84
35 day DMA 202.22
50 day DMA 204.04
100 day DMA 203.94
150 day DMA 200.38
200 day DMA 202.32

EMA (exponential moving average) of Manv30f 543858

EMA period EMA current EMA prev EMA prev2
5 day EMA210.82210.8210
12 day EMA208.53208.11207.33
20 day EMA206.84206.42205.79
35 day EMA206.11205.83205.44
50 day EMA205.45205.23204.94

SMA (simple moving average) of Manv30f 543858

SMA period SMA current SMA prev SMA prev2
5 day SMA211.56210.85209.42
12 day SMA208.23207.57206.74
20 day SMA205.84205.16204.47
35 day SMA202.22201.63201.15
50 day SMA204.04204.09204.08
100 day SMA203.94203.68203.44
150 day SMA200.38200.32200.23
200 day SMA202.32202.28202.25
Back to top | Use Dark Theme