Login or Join
HomepageManv30f 543858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manv30f 543858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manv30f
Strong Daily Stock price targets for Manv30f 543858 are 213.59 and 213.59
| Daily Target 1 | 213.59 |
| Daily Target 2 | 213.59 |
| Daily Target 3 | 213.59 |
| Daily Target 4 | 213.59 |
| Daily Target 5 | 213.59 |
Daily price and volume Manv30f
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.59 (-0.36%) | 213.59 | 213.59 - 213.59 | 0.8432 times | Mon 08 December 2025 | 214.37 (-1.05%) | 214.69 | 214.37 - 214.69 | 0.0757 times | Fri 05 December 2025 | 216.65 (1.39%) | 216.65 | 216.65 - 216.65 | 0.0432 times | Wed 12 November 2025 | 213.69 (1.04%) | 213.69 | 213.69 - 213.69 | 0.1081 times | Tue 11 November 2025 | 211.50 (0%) | 211.50 | 211.50 - 211.50 | 0.1297 times | Mon 10 November 2025 | 211.50 (0.53%) | 211.50 | 211.50 - 211.50 | 0.5405 times | Thu 06 November 2025 | 210.39 (-1.86%) | 211.17 | 210.39 - 211.17 | 0.1189 times | Thu 23 October 2025 | 214.38 (4.89%) | 211.98 | 211.98 - 215.87 | 6.2378 times | Fri 03 October 2025 | 204.39 (0%) | 204.55 | 204.39 - 204.55 | 1.8919 times | Mon 29 September 2025 | 204.39 (-1.88%) | 204.39 | 204.39 - 204.39 | 0.0108 times | Tue 23 September 2025 | 208.31 (-1.84%) | 208.31 | 208.31 - 208.31 | 3.2541 times |
Weekly price and charts Manv30f
Strong weekly Stock price targets for Manv30f 543858 are 213.04 and 214.14
| Weekly Target 1 | 212.86 |
| Weekly Target 2 | 213.22 |
| Weekly Target 3 | 213.95666666667 |
| Weekly Target 4 | 214.32 |
| Weekly Target 5 | 215.06 |
Weekly price and volumes for Manv30f
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.59 (-1.41%) | 214.69 | 213.59 - 214.69 | 0.234 times | Fri 05 December 2025 | 216.65 (2.98%) | 211.50 | 211.50 - 216.65 | 0.2093 times | Thu 06 November 2025 | 210.39 (-1.86%) | 211.17 | 210.39 - 211.17 | 0.0303 times | Thu 23 October 2025 | 214.38 (4.89%) | 211.98 | 211.98 - 215.87 | 1.5887 times | Fri 03 October 2025 | 204.39 (-1.88%) | 204.39 | 204.39 - 204.55 | 0.4846 times | Tue 23 September 2025 | 208.31 (-1.84%) | 208.31 | 208.31 - 208.31 | 0.8287 times | Thu 18 September 2025 | 212.22 (0.58%) | 210.63 | 210.63 - 212.22 | 0.1542 times | Thu 11 September 2025 | 211.00 (0.66%) | 211.28 | 210.29 - 211.28 | 5.2423 times | Fri 05 September 2025 | 209.62 (0.91%) | 207.46 | 207.46 - 209.62 | 0.9224 times | Fri 29 August 2025 | 207.72 (1.7%) | 207.92 | 207.72 - 207.92 | 0.3056 times | Thu 14 August 2025 | 204.25 (0.69%) | 202.76 | 202.76 - 204.25 | 135.0661 times |
Monthly price and charts Manv30f
Strong monthly Stock price targets for Manv30f 543858 are 212.06 and 215.12
| Monthly Target 1 | 211.55 |
| Monthly Target 2 | 212.57 |
| Monthly Target 3 | 214.61 |
| Monthly Target 4 | 215.63 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Manv30f
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 213.59 (-0.05%) | 216.65 | 213.59 - 216.65 | 0.0082 times | Wed 12 November 2025 | 213.69 (-0.32%) | 211.17 | 210.39 - 213.69 | 0.0077 times | Thu 23 October 2025 | 214.38 (4.89%) | 204.55 | 204.39 - 215.87 | 0.0693 times | Mon 29 September 2025 | 204.39 (-1.6%) | 207.46 | 204.39 - 212.22 | 0.2395 times | Fri 29 August 2025 | 207.72 (2.4%) | 202.76 | 202.76 - 207.92 | 4.5334 times | Mon 28 July 2025 | 202.86 (1.06%) | 206.94 | 202.48 - 207.34 | 2.0715 times | Thu 19 June 2025 | 200.73 (-0.59%) | 199.48 | 198.00 - 201.56 | 0.0919 times | Mon 26 May 2025 | 201.93 (2.18%) | 197.62 | 197.28 - 202.50 | 2.6473 times | Tue 29 April 2025 | 197.62 (3.6%) | 188.31 | 184.96 - 197.62 | 0.2193 times | Fri 28 March 2025 | 190.75 (4.71%) | 181.60 | 180.00 - 192.02 | 0.1119 times | Fri 28 February 2025 | 182.17 (-5.49%) | 190.97 | 182.17 - 190.97 | 0.065 times |
Indicator Analysis of Manv30f
Please login to view indicator analysis. or View indicator analysis of Manv30f 543858 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manv30f 543858
DMA (daily moving average) of Manv30f 543858
| DMA period | DMA value |
| 5 day DMA | 213.96 |
| 12 day DMA | 211.28 |
| 20 day DMA | 210.36 |
| 35 day DMA | 207.35 |
| 50 day DMA | 205.06 |
| 100 day DMA | 199 |
| 150 day DMA | 202.02 |
| 200 day DMA | 199.48 |
EMA (exponential moving average) of Manv30f 543858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.66 | 213.69 | 213.35 |
| 12 day EMA | 211.97 | 211.68 | 211.19 |
| 20 day EMA | 210.35 | 210.01 | 209.55 |
| 35 day EMA | 207.57 | 207.22 | 206.8 |
| 50 day EMA | 204.82 | 204.46 | 204.06 |
SMA (simple moving average) of Manv30f 543858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.96 | 213.54 | 212.75 |
| 12 day SMA | 211.28 | 211.09 | 210.8 |
| 20 day SMA | 210.36 | 209.88 | 209.31 |
| 35 day SMA | 207.35 | 206.94 | 206.59 |
| 50 day SMA | 205.06 | 204.73 | 204.36 |
| 100 day SMA | 199 | 198.89 | 198.74 |
| 150 day SMA | 202.02 | 201.95 | 201.86 |
| 200 day SMA | 199.48 | 199.3 | 199.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.