Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 76.39 and 77.18
| Daily Target 1 | 75.79 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 76.58 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 77.37 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.61 (0.5%) | 76.31 | 76.17 - 76.96 | 3.0742 times | Wed 28 October 2026 | 76.23 (-0.88%) | 75.56 | 75.56 - 76.23 | 0.8688 times | Tue 27 October 2026 | 76.91 (-3.67%) | 76.91 | 76.91 - 76.91 | 0.0352 times | Mon 26 October 2026 | 79.84 (5.41%) | 74.23 | 74.03 - 79.84 | 1.523 times | Fri 23 October 2026 | 75.74 (-1.19%) | 76.56 | 75.20 - 76.56 | 1.4879 times | Thu 22 October 2026 | 76.65 (0.35%) | 78.45 | 76.37 - 80.41 | 1.0974 times | Wed 21 October 2026 | 76.38 (-0.2%) | 76.00 | 76.00 - 79.80 | 0.4291 times | Mon 19 October 2026 | 76.53 (-0.93%) | 78.01 | 76.53 - 78.03 | 0.1653 times | Fri 16 October 2026 | 77.25 (0.7%) | 77.01 | 77.01 - 77.89 | 0.605 times | Thu 15 October 2026 | 76.71 (1.62%) | 76.77 | 76.71 - 76.77 | 0.714 times | Wed 14 October 2026 | 75.49 (0.35%) | 75.49 | 75.49 - 75.49 | 0.0141 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 75.32 and 81.13
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 76.826666666667 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.61 (1.15%) | 74.23 | 74.03 - 79.84 | 1.0863 times | Fri 23 October 2026 | 75.74 (-1.95%) | 78.01 | 75.20 - 80.41 | 0.6279 times | Fri 16 October 2026 | 77.25 (2.54%) | 75.80 | 73.43 - 77.89 | 0.4952 times | Tue 06 October 2026 | 75.34 (1.44%) | 75.76 | 74.75 - 77.20 | 0.9856 times | Thu 01 October 2026 | 74.27 (-3.23%) | 77.51 | 73.81 - 78.80 | 1.1168 times | Fri 25 September 2026 | 76.75 (-1.07%) | 76.03 | 76.00 - 83.33 | 0.3452 times | Fri 18 September 2026 | 77.58 (0.14%) | 77.47 | 76.19 - 81.47 | 0.5077 times | Fri 11 September 2026 | 77.47 (-3.39%) | 78.50 | 76.03 - 80.95 | 2.7587 times | Fri 04 September 2026 | 80.19 (0.45%) | 82.00 | 78.60 - 84.18 | 0.7709 times | Fri 28 August 2026 | 79.83 (-0.42%) | 82.17 | 78.89 - 84.48 | 1.3057 times | Fri 21 August 2026 | 80.17 (-1.15%) | 79.07 | 79.07 - 84.78 | 0.3375 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 75.02 and 82
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 76.816666666667 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.61 (-0.05%) | 74.00 | 73.43 - 80.41 | 0.7593 times | Tue 29 September 2026 | 76.65 (-4.39%) | 82.00 | 73.81 - 84.18 | 0.9648 times | Mon 31 August 2026 | 80.17 (-1.47%) | 79.33 | 78.89 - 86.29 | 0.6329 times | Thu 30 July 2026 | 81.37 (2.79%) | 80.75 | 78.29 - 83.08 | 0.6108 times | Tue 30 June 2026 | 79.16 (1.63%) | 76.37 | 75.51 - 82.66 | 0.6658 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 0.8899 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 2.7442 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 1.6352 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.6136 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.4835 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.1905 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 76.63 |
| 20 day DMA | 76.29 |
| 35 day DMA | 77.14 |
| 50 day DMA | 78.2 |
| 100 day DMA | 78.84 |
| 150 day DMA | 78.78 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 76.92 | 77.26 |
| 12 day EMA | 76.72 | 76.74 | 76.83 |
| 20 day EMA | 76.82 | 76.84 | 76.9 |
| 35 day EMA | 77.48 | 77.53 | 77.61 |
| 50 day EMA | 78.34 | 78.41 | 78.5 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 77.07 | 77.1 |
| 12 day SMA | 76.63 | 76.49 | 76.42 |
| 20 day SMA | 76.29 | 76.35 | 76.4 |
| 35 day SMA | 77.14 | 77.24 | 77.35 |
| 50 day SMA | 78.2 | 78.3 | 78.4 |
| 100 day SMA | 78.84 | 78.86 | 78.88 |
| 150 day SMA | 78.78 | 78.81 | 78.84 |
| 200 day SMA | 80.6 | 80.65 | 80.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.