Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 87.76 and 87.91
| Daily Target 1 | 87.63 |
| Daily Target 2 | 87.73 |
| Daily Target 3 | 87.78 |
| Daily Target 4 | 87.88 |
| Daily Target 5 | 87.93 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.83 (0.15%) | 87.70 | 87.68 - 87.83 | 1.5696 times | Thu 04 December 2025 | 87.70 (0%) | 87.70 | 87.70 - 87.70 | 0.7102 times | Wed 03 December 2025 | 87.70 (-0.18%) | 87.70 | 87.70 - 87.70 | 0.0142 times | Tue 02 December 2025 | 87.86 (-0.32%) | 87.86 | 87.86 - 87.86 | 0.0213 times | Thu 27 November 2025 | 88.14 (0.3%) | 88.60 | 87.80 - 88.60 | 6.8182 times | Wed 26 November 2025 | 87.88 (0.88%) | 88.38 | 87.88 - 88.38 | 0.0142 times | Tue 25 November 2025 | 87.11 (-1.06%) | 87.74 | 87.11 - 87.74 | 0.7813 times | Mon 24 November 2025 | 88.04 (-0.28%) | 88.04 | 88.04 - 88.04 | 0.0071 times | Fri 21 November 2025 | 88.29 (1.85%) | 88.43 | 88.29 - 88.43 | 0.0142 times | Fri 14 November 2025 | 86.69 (-0.5%) | 86.79 | 86.69 - 86.79 | 0.0497 times | Thu 13 November 2025 | 87.13 (1.2%) | 87.13 | 87.13 - 87.13 | 0.0071 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 87.67 and 87.85
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 87.79 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.83 (-0.35%) | 87.86 | 87.68 - 87.86 | 1.7041 times | Thu 27 November 2025 | 88.14 (-0.17%) | 88.04 | 87.11 - 88.60 | 5.609 times | Fri 21 November 2025 | 88.29 (1.85%) | 88.43 | 88.29 - 88.43 | 0.0105 times | Fri 14 November 2025 | 86.69 (0.66%) | 86.10 | 86.10 - 87.13 | 0.0575 times | Tue 04 November 2025 | 86.12 (-0.75%) | 86.69 | 86.12 - 86.69 | 0.0418 times | Fri 31 October 2025 | 86.77 (-0.49%) | 87.30 | 86.77 - 87.30 | 0.1568 times | Thu 23 October 2025 | 87.20 (1.25%) | 87.30 | 86.91 - 87.75 | 0.1202 times | Fri 17 October 2025 | 86.12 (4.67%) | 82.80 | 81.45 - 86.12 | 1.7146 times | Fri 26 September 2025 | 82.28 (-4.87%) | 83.31 | 82.28 - 83.31 | 0.0627 times | Fri 19 September 2025 | 86.49 (2.33%) | 86.49 | 86.49 - 86.49 | 0.5227 times | Fri 12 September 2025 | 84.52 (2.15%) | 84.22 | 84.22 - 85.00 | 6.1474 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 87.67 and 87.85
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 87.79 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.83 (-0.35%) | 87.86 | 87.68 - 87.86 | 0.1197 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.4018 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.1399 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.4826 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0797 times | Tue 29 July 2025 | 83.25 (-3.19%) | 85.99 | 82.80 - 85.99 | 1.2715 times | Mon 30 June 2025 | 85.99 (3.48%) | 82.70 | 82.60 - 86.20 | 3.1219 times | Fri 30 May 2025 | 83.10 (1.33%) | 82.44 | 82.03 - 92.95 | 3.2067 times | Wed 30 April 2025 | 82.01 (5.66%) | 75.11 | 75.04 - 82.01 | 0.7728 times | Thu 20 March 2025 | 77.62 (2.96%) | 73.88 | 73.88 - 77.66 | 0.4033 times | Fri 28 February 2025 | 75.39 (-3.1%) | 78.62 | 75.39 - 81.28 | 0.1634 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 87.54 |
| 20 day DMA | 87.26 |
| 35 day DMA | 85.72 |
| 50 day DMA | 85.28 |
| 100 day DMA | 82.98 |
| 150 day DMA | 82.04 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.76 | 87.73 | 87.75 |
| 12 day EMA | 87.47 | 87.4 | 87.34 |
| 20 day EMA | 87.02 | 86.93 | 86.85 |
| 35 day EMA | 86.36 | 86.27 | 86.19 |
| 50 day EMA | 85.55 | 85.46 | 85.37 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 87.86 | 87.74 |
| 12 day SMA | 87.54 | 87.4 | 87.27 |
| 20 day SMA | 87.26 | 87.15 | 86.92 |
| 35 day SMA | 85.72 | 85.58 | 85.45 |
| 50 day SMA | 85.28 | 85.24 | 85.2 |
| 100 day SMA | 82.98 | 82.88 | 82.79 |
| 150 day SMA | 82.04 | 82 | 81.96 |
| 200 day SMA | 82.38 | 82.34 | 82.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.