Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 79.78 and 81.41
| Daily Target 1 | 78.56 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 80.186666666667 |
| Daily Target 4 | 81 |
| Daily Target 5 | 81.82 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.19 (0.24%) | 80.00 | 79.37 - 81.00 | 0.0334 times | Thu 03 September 2026 | 80.00 (0.44%) | 80.00 | 79.88 - 80.00 | 0.0702 times | Wed 02 September 2026 | 79.65 (-0.69%) | 78.60 | 78.60 - 79.67 | 0.5853 times | Tue 01 September 2026 | 80.20 (0.04%) | 82.00 | 79.79 - 84.18 | 1.291 times | Mon 31 August 2026 | 80.17 (0.43%) | 82.00 | 79.96 - 83.82 | 1.7324 times | Fri 28 August 2026 | 79.83 (-0.66%) | 80.47 | 79.83 - 80.47 | 0.1271 times | Thu 27 August 2026 | 80.36 (-3.17%) | 78.89 | 78.89 - 80.93 | 5.3278 times | Wed 26 August 2026 | 82.99 (3.14%) | 82.85 | 81.00 - 84.48 | 0.0502 times | Tue 25 August 2026 | 80.46 (0.39%) | 80.57 | 79.92 - 80.57 | 0.6923 times | Mon 24 August 2026 | 80.15 (-0.02%) | 82.17 | 80.05 - 82.17 | 0.0903 times | Fri 21 August 2026 | 80.17 (-0.04%) | 81.85 | 80.17 - 81.85 | 0.0602 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 76.61 and 82.19
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 80.99 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.19 (0.45%) | 82.00 | 78.60 - 84.18 | 1.0641 times | Fri 28 August 2026 | 79.83 (-0.42%) | 82.17 | 78.89 - 84.48 | 1.8023 times | Fri 21 August 2026 | 80.17 (-1.15%) | 79.07 | 79.07 - 84.78 | 0.4659 times | Fri 14 August 2026 | 81.10 (0.02%) | 82.85 | 80.30 - 85.49 | 0.5119 times | Fri 07 August 2026 | 81.08 (-0.36%) | 79.33 | 79.33 - 86.29 | 0.9462 times | Thu 30 July 2026 | 81.37 (2.13%) | 79.50 | 79.50 - 83.08 | 0.4966 times | Fri 24 July 2026 | 79.67 (-1.54%) | 82.94 | 78.39 - 82.94 | 1.3671 times | Fri 17 July 2026 | 80.92 (0.3%) | 80.64 | 79.61 - 82.00 | 0.8724 times | Fri 10 July 2026 | 80.68 (0.2%) | 81.43 | 78.29 - 81.43 | 0.6557 times | Fri 03 July 2026 | 80.52 (1%) | 81.31 | 77.83 - 81.31 | 1.8177 times | Thu 25 June 2026 | 79.72 (0.78%) | 82.66 | 78.56 - 82.66 | 0.5493 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 76.61 and 82.19
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 80.99 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.19 (0.02%) | 82.00 | 78.60 - 84.18 | 0.0995 times | Mon 31 August 2026 | 80.17 (-1.47%) | 79.33 | 78.89 - 86.29 | 0.7401 times | Thu 30 July 2026 | 81.37 (2.79%) | 80.75 | 78.29 - 83.08 | 0.7142 times | Tue 30 June 2026 | 79.16 (1.63%) | 76.37 | 75.51 - 82.66 | 0.7786 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 1.0407 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 3.2091 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 1.9122 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.7176 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.5654 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2228 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.1838 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 80.36 |
| 20 day DMA | 80.63 |
| 35 day DMA | 80.69 |
| 50 day DMA | 80.46 |
| 100 day DMA | 79.6 |
| 150 day DMA | 80.55 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 80.09 | 80.13 |
| 12 day EMA | 80.34 | 80.37 | 80.44 |
| 20 day EMA | 80.47 | 80.5 | 80.55 |
| 35 day EMA | 80.42 | 80.43 | 80.46 |
| 50 day EMA | 80.33 | 80.34 | 80.35 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 79.97 | 80.04 |
| 12 day SMA | 80.36 | 80.51 | 80.52 |
| 20 day SMA | 80.63 | 80.68 | 80.79 |
| 35 day SMA | 80.69 | 80.68 | 80.69 |
| 50 day SMA | 80.46 | 80.46 | 80.44 |
| 100 day SMA | 79.6 | 79.57 | 79.53 |
| 150 day SMA | 80.55 | 80.6 | 80.66 |
| 200 day SMA | 81.82 | 81.84 | 81.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.