Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 73.21 and 76.81
| Daily Target 1 | 72.57 |
| Daily Target 2 | 73.85 |
| Daily Target 3 | 76.166666666667 |
| Daily Target 4 | 77.45 |
| Daily Target 5 | 79.77 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 75.14 (-3.73%) | 78.48 | 74.88 - 78.48 | 2.9238 times | Mon 29 April 2024 | 78.05 (4.53%) | 74.90 | 74.90 - 79.70 | 0.0219 times | Fri 26 April 2024 | 74.67 (0.16%) | 74.65 | 74.22 - 74.67 | 0.1152 times | Thu 25 April 2024 | 74.55 (-0.28%) | 74.90 | 74.55 - 74.90 | 0.011 times | Wed 24 April 2024 | 74.76 (0.62%) | 74.15 | 74.15 - 74.90 | 0.6747 times | Tue 23 April 2024 | 74.30 (-0.26%) | 75.98 | 74.30 - 75.98 | 0.0933 times | Mon 22 April 2024 | 74.49 (-6.77%) | 81.50 | 73.84 - 81.50 | 4.4158 times | Fri 19 April 2024 | 79.90 (8.28%) | 73.00 | 73.00 - 87.70 | 0.4114 times | Thu 18 April 2024 | 73.79 (0.04%) | 75.24 | 73.64 - 75.24 | 0.3456 times | Tue 16 April 2024 | 73.76 (-0.38%) | 75.52 | 73.26 - 75.52 | 0.9874 times | Mon 15 April 2024 | 74.04 (-3.77%) | 76.87 | 74.04 - 76.87 | 0.7021 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 75.01 and 79.83
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 76.573333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 75.14 (0.63%) | 74.90 | 74.88 - 79.70 | 0.5293 times | Fri 26 April 2024 | 74.67 (-6.55%) | 81.50 | 73.84 - 81.50 | 0.9541 times | Fri 19 April 2024 | 79.90 (3.85%) | 76.87 | 73.00 - 87.70 | 0.4396 times | Fri 12 April 2024 | 76.94 (3.01%) | 74.90 | 74.70 - 76.94 | 0.5697 times | Fri 05 April 2024 | 74.69 (0%) | 74.55 | 74.36 - 87.70 | 2.0767 times | Thu 28 March 2024 | 74.69 (2.15%) | 73.40 | 72.15 - 75.31 | 0.9994 times | Fri 15 March 2024 | 73.12 (-3.79%) | 74.44 | 72.99 - 75.59 | 0.9836 times | Thu 07 March 2024 | 76.00 (2.49%) | 74.32 | 74.15 - 77.78 | 0.9994 times | Sat 02 March 2024 | 74.15 (0.62%) | 75.16 | 72.03 - 75.70 | 1.3877 times | Fri 23 February 2024 | 73.69 (1.06%) | 72.92 | 72.62 - 85.00 | 1.0605 times | Fri 16 February 2024 | 72.92 (0.96%) | 75.49 | 71.23 - 75.49 | 3.8025 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 74.07 and 88.77
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 78.613333333333 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 75.14 (0.6%) | 74.55 | 73.00 - 87.70 | 0.923 times | Thu 28 March 2024 | 74.69 (2.06%) | 73.40 | 72.15 - 77.78 | 0.841 times | Thu 29 February 2024 | 73.18 (1.04%) | 73.88 | 71.20 - 85.00 | 1.3385 times | Wed 31 January 2024 | 72.43 (-0.86%) | 72.99 | 70.90 - 75.39 | 0.4494 times | Fri 29 December 2023 | 73.06 (8.62%) | 67.90 | 67.90 - 73.90 | 0.7317 times | Thu 30 November 2023 | 67.26 (3.91%) | 64.40 | 64.31 - 70.00 | 0.6761 times | Tue 31 October 2023 | 64.73 (-0.9%) | 66.00 | 63.80 - 67.10 | 0.2624 times | Thu 28 September 2023 | 65.32 (-0.68%) | 65.50 | 64.13 - 77.00 | 0.6138 times | Thu 31 August 2023 | 65.77 (-3.99%) | 68.50 | 64.43 - 77.00 | 4.0547 times | Mon 31 July 2023 | 68.50 (6.4%) | 65.00 | 65.00 - 77.00 | 0.1093 times | Wed 28 June 2023 | 64.38 (3.09%) | 63.40 | 62.62 - 64.40 | 0.0922 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 75.37 |
| 20 day DMA | 75.05 |
| 35 day DMA | 74.63 |
| 50 day DMA | 74.33 |
| 100 day DMA | 72.75 |
| 150 day DMA | 70.59 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 75.89 | 74.81 |
| 12 day EMA | 75.34 | 75.38 | 74.9 |
| 20 day EMA | 75.09 | 75.09 | 74.78 |
| 35 day EMA | 74.74 | 74.72 | 74.52 |
| 50 day EMA | 74.35 | 74.32 | 74.17 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.27 | 74.55 |
| 12 day SMA | 75.37 | 75.36 | 75.15 |
| 20 day SMA | 75.05 | 74.94 | 74.72 |
| 35 day SMA | 74.63 | 74.57 | 74.43 |
| 50 day SMA | 74.33 | 74.28 | 74.18 |
| 100 day SMA | 72.75 | 72.65 | 72.57 |
| 150 day SMA | 70.59 | 70.52 | 70.44 |
| 200 day SMA | 69.03 | 68.96 | 68.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.