Login or Join
HomepageAxispegp 543853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axispegp 543853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axispegp
Strong Daily Stock price targets for Axispegp 543853 are 75.8 and 76.66
| Daily Target 1 | 75.56 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 76.423333333333 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 77.28 |
Daily price and volume Axispegp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.51 (-0.64%) | 76.81 | 75.95 - 76.81 | 0.6901 times | Tue 02 June 2026 | 77.00 (-0.12%) | 77.00 | 77.00 - 77.00 | 0.0135 times | Mon 01 June 2026 | 77.09 (-1.03%) | 76.37 | 76.37 - 77.25 | 0.5819 times | Fri 29 May 2026 | 77.89 (-0.9%) | 78.17 | 77.16 - 78.60 | 1.1908 times | Wed 27 May 2026 | 78.60 (-0.1%) | 80.25 | 78.60 - 80.25 | 0.1488 times | Tue 26 May 2026 | 78.68 (0.36%) | 79.24 | 78.68 - 79.24 | 1.5968 times | Mon 25 May 2026 | 78.40 (0.1%) | 76.75 | 76.75 - 78.92 | 5.318 times | Fri 22 May 2026 | 78.32 (1.06%) | 78.27 | 78.27 - 78.32 | 0.2842 times | Thu 21 May 2026 | 77.50 (-0.59%) | 77.96 | 77.50 - 77.96 | 0.0812 times | Wed 20 May 2026 | 77.96 (-0.01%) | 79.53 | 77.25 - 79.53 | 0.0947 times | Tue 19 May 2026 | 77.97 (0.71%) | 78.97 | 77.97 - 79.09 | 20.5413 times |
Weekly price and charts Axispegp
Strong weekly Stock price targets for Axispegp 543853 are 76.23 and 77.53
| Weekly Target 1 | 75.27 |
| Weekly Target 2 | 75.89 |
| Weekly Target 3 | 76.57 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Axispegp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.51 (-1.77%) | 76.37 | 75.95 - 77.25 | 0.0373 times | Fri 29 May 2026 | 77.89 (-0.55%) | 76.75 | 76.75 - 80.25 | 0.2394 times | Fri 22 May 2026 | 78.32 (0.94%) | 78.28 | 76.84 - 79.53 | 0.6264 times | Fri 15 May 2026 | 77.59 (-2.95%) | 79.89 | 76.92 - 79.89 | 0.4513 times | Fri 08 May 2026 | 79.95 (1.7%) | 81.04 | 78.99 - 81.80 | 1.1138 times | Thu 30 April 2026 | 78.61 (0.01%) | 79.54 | 78.61 - 79.94 | 0.0903 times | Fri 24 April 2026 | 78.60 (-3.5%) | 79.41 | 78.60 - 82.75 | 0.5691 times | Fri 17 April 2026 | 81.45 (1.81%) | 79.01 | 77.97 - 81.45 | 5.7174 times | Fri 10 April 2026 | 80.00 (6.55%) | 76.58 | 74.83 - 84.33 | 0.7115 times | Thu 02 April 2026 | 75.08 (-3.74%) | 76.44 | 74.00 - 78.00 | 0.4435 times | Fri 27 March 2026 | 78.00 (-0.79%) | 77.05 | 74.54 - 78.60 | 0.6413 times |
Monthly price and charts Axispegp
Strong monthly Stock price targets for Axispegp 543853 are 76.23 and 77.53
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 76.57 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Axispegp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 76.51 (-1.77%) | 76.37 | 75.95 - 77.25 | 0.0196 times | Fri 29 May 2026 | 77.89 (-0.92%) | 81.04 | 76.75 - 81.80 | 1.2766 times | Thu 30 April 2026 | 78.61 (4%) | 76.15 | 74.00 - 84.33 | 3.9364 times | Mon 30 March 2026 | 75.59 (-10.02%) | 83.80 | 74.54 - 83.80 | 2.3456 times | Fri 27 February 2026 | 84.01 (-0.86%) | 82.80 | 82.80 - 87.93 | 0.8802 times | Fri 30 January 2026 | 84.74 (-4.25%) | 88.50 | 83.60 - 105.32 | 0.6935 times | Mon 29 December 2025 | 88.50 (0.41%) | 87.86 | 86.56 - 89.00 | 0.2733 times | Thu 27 November 2025 | 88.14 (1.58%) | 86.69 | 86.10 - 88.60 | 0.2255 times | Fri 31 October 2025 | 86.77 (5.46%) | 82.80 | 81.45 - 87.75 | 0.0785 times | Fri 26 September 2025 | 82.28 (-0.71%) | 83.98 | 82.28 - 86.49 | 0.2708 times | Thu 28 August 2025 | 82.87 (-0.46%) | 83.00 | 82.00 - 84.50 | 0.0447 times |
Indicator Analysis of Axispegp
Please login to view indicator analysis. or View indicator analysis of Axispegp 543853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axispegp 543853
DMA (daily moving average) of Axispegp 543853
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 77.78 |
| 20 day DMA | 78.15 |
| 35 day DMA | 79.01 |
| 50 day DMA | 78.56 |
| 100 day DMA | 81.87 |
| 150 day DMA | 82.9 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Axispegp 543853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 77.56 | 77.84 |
| 12 day EMA | 77.71 | 77.93 | 78.1 |
| 20 day EMA | 78.03 | 78.19 | 78.31 |
| 35 day EMA | 78.21 | 78.31 | 78.39 |
| 50 day EMA | 78.43 | 78.51 | 78.57 |
SMA (simple moving average) of Axispegp 543853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 77.85 | 78.13 |
| 12 day SMA | 77.78 | 77.87 | 77.88 |
| 20 day SMA | 78.15 | 78.27 | 78.4 |
| 35 day SMA | 79.01 | 79.07 | 79.14 |
| 50 day SMA | 78.56 | 78.56 | 78.56 |
| 100 day SMA | 81.87 | 81.97 | 82.08 |
| 150 day SMA | 82.9 | 82.95 | 82.99 |
| 200 day SMA | 82.16 | 82.16 | 82.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.