Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 93.27 and 93.27
| Daily Target 1 | 93.27 |
| Daily Target 2 | 93.27 |
| Daily Target 3 | 93.27 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 93.27 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 93.27 (-0.49%) | 93.27 | 93.27 - 93.27 | 0.4651 times | Wed 11 March 2026 | 93.73 (3.57%) | 92.50 | 92.50 - 94.95 | 0.4651 times | Tue 10 March 2026 | 90.50 (0.56%) | 89.90 | 89.50 - 90.50 | 2.3256 times | Mon 09 March 2026 | 90.00 (3.4%) | 90.00 | 87.00 - 90.00 | 2.7907 times | Fri 06 March 2026 | 87.04 (4.99%) | 87.04 | 87.04 - 87.04 | 1.1628 times | Thu 05 March 2026 | 82.90 (-3.15%) | 81.53 | 81.51 - 82.90 | 0.6977 times | Wed 04 March 2026 | 85.60 (-4.89%) | 85.60 | 85.60 - 85.60 | 0.2326 times | Mon 02 March 2026 | 90.00 (-0.37%) | 90.00 | 90.00 - 90.00 | 0.2326 times | Fri 27 February 2026 | 90.33 (-1.28%) | 90.00 | 90.00 - 91.00 | 0.9302 times | Thu 26 February 2026 | 91.50 (0.55%) | 91.10 | 90.51 - 91.50 | 0.6977 times | Wed 25 February 2026 | 91.00 (-0.66%) | 91.00 | 91.00 - 91.00 | 0.2326 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 90.14 and 98.09
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 91.74 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 93.27 (7.16%) | 90.00 | 87.00 - 94.95 | 0.6326 times | Fri 06 March 2026 | 87.04 (-3.64%) | 90.00 | 81.51 - 90.00 | 0.2433 times | Fri 27 February 2026 | 90.33 (-0.74%) | 91.60 | 90.00 - 91.60 | 0.2433 times | Fri 20 February 2026 | 91.00 (-4.34%) | 93.90 | 90.38 - 98.50 | 0.4136 times | Fri 13 February 2026 | 95.13 (2.29%) | 94.10 | 93.20 - 95.13 | 0.3163 times | Thu 05 February 2026 | 93.00 (-5.45%) | 99.00 | 93.00 - 99.00 | 0.4136 times | Fri 30 January 2026 | 98.36 (-0.61%) | 98.00 | 97.80 - 100.01 | 0.7543 times | Fri 23 January 2026 | 98.96 (15.41%) | 87.00 | 87.00 - 105.10 | 4.0389 times | Fri 16 January 2026 | 85.75 (2.08%) | 82.50 | 81.50 - 87.00 | 1.0462 times | Fri 09 January 2026 | 84.00 (6.71%) | 80.00 | 73.35 - 85.00 | 1.8978 times | Fri 02 January 2026 | 78.72 (-3.77%) | 76.00 | 69.05 - 80.00 | 1.5085 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 87.39 and 100.83
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 84.87 |
| Monthly Target 3 | 89.91 |
| Monthly Target 4 | 98.31 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 93.27 (3.25%) | 90.00 | 81.51 - 94.95 | 0.1601 times | Fri 27 February 2026 | 90.33 (-8.16%) | 99.00 | 90.00 - 99.00 | 0.2536 times | Fri 30 January 2026 | 98.36 (29.05%) | 78.00 | 73.35 - 105.10 | 1.5792 times | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.6228 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 1.1388 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.1655 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.1868 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.2536 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 1.5925 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 3.0472 times | Fri 30 May 2025 | 62.05 (-4.54%) | 65.60 | 51.99 - 70.50 | 1.2989 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 89.79 |
| 20 day DMA | 91.46 |
| 35 day DMA | 92.59 |
| 50 day DMA | 88.27 |
| 100 day DMA | 77.81 |
| 150 day DMA | 75.07 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.42 | 90.49 | 88.87 |
| 12 day EMA | 90.8 | 90.35 | 89.73 |
| 20 day EMA | 90.9 | 90.65 | 90.33 |
| 35 day EMA | 88.95 | 88.7 | 88.4 |
| 50 day EMA | 87.48 | 87.24 | 86.98 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 88.83 | 87.21 |
| 12 day SMA | 89.79 | 89.6 | 89.61 |
| 20 day SMA | 91.46 | 91.65 | 91.81 |
| 35 day SMA | 92.59 | 92.3 | 92.03 |
| 50 day SMA | 88.27 | 87.9 | 87.42 |
| 100 day SMA | 77.81 | 77.54 | 77.27 |
| 150 day SMA | 75.07 | 74.88 | 74.67 |
| 200 day SMA | 72.19 | 72.01 | 71.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.