Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 116.1 and 116.1
| Daily Target 1 | 116.1 |
| Daily Target 2 | 116.1 |
| Daily Target 3 | 116.1 |
| Daily Target 4 | 116.1 |
| Daily Target 5 | 116.1 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 116.10 (-10%) | 116.10 | 116.10 - 116.10 | 0.7746 times | Thu 16 May 2024 | 129.00 (-0.77%) | 131.00 | 128.10 - 133.00 | 1.1972 times | Wed 15 May 2024 | 130.00 (0.08%) | 133.00 | 130.00 - 133.00 | 0.7042 times | Tue 14 May 2024 | 129.90 (6.3%) | 128.00 | 128.00 - 131.40 | 1.1268 times | Mon 13 May 2024 | 122.20 (9.99%) | 116.00 | 116.00 - 122.20 | 1.6197 times | Fri 10 May 2024 | 111.10 (-1.68%) | 113.50 | 106.50 - 116.80 | 0.9155 times | Thu 09 May 2024 | 113.00 (-5.99%) | 120.20 | 111.35 - 120.20 | 0.9859 times | Wed 08 May 2024 | 120.20 (-2.2%) | 127.90 | 120.20 - 127.90 | 1.0563 times | Tue 07 May 2024 | 122.90 (-3.08%) | 126.80 | 115.00 - 126.80 | 0.493 times | Mon 06 May 2024 | 126.80 (0.12%) | 129.60 | 123.00 - 129.80 | 1.1268 times | Fri 03 May 2024 | 126.65 (-3.14%) | 131.00 | 123.35 - 131.00 | 1.1268 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 116.05 and 133.05
| Weekly Target 1 | 104.7 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 121.7 |
| Weekly Target 4 | 127.4 |
| Weekly Target 5 | 138.7 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 116.10 (4.5%) | 116.00 | 116.00 - 133.00 | 0.8122 times | Fri 10 May 2024 | 111.10 (-12.28%) | 129.60 | 106.50 - 129.80 | 0.6857 times | Fri 03 May 2024 | 126.65 (-6.68%) | 134.95 | 123.35 - 135.60 | 0.8861 times | Fri 26 April 2024 | 135.72 (19.06%) | 115.00 | 114.80 - 136.89 | 1.4979 times | Fri 19 April 2024 | 113.99 (-0.88%) | 104.10 | 104.10 - 119.05 | 0.5907 times | Fri 12 April 2024 | 115.00 (-6.5%) | 111.10 | 106.65 - 124.89 | 0.865 times | Fri 05 April 2024 | 123.00 (23%) | 103.95 | 103.95 - 123.00 | 0.6962 times | Wed 27 March 2024 | 100.00 (-1.86%) | 102.00 | 93.05 - 102.00 | 0.5696 times | Fri 22 March 2024 | 101.90 (8.75%) | 93.70 | 88.00 - 103.40 | 2.1941 times | Fri 15 March 2024 | 93.70 (-18.27%) | 108.95 | 93.50 - 109.00 | 1.2025 times | Thu 07 March 2024 | 114.65 (12.13%) | 102.35 | 102.35 - 120.95 | 1.2236 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 98.05 and 124.55
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 118.53333333333 |
| Monthly Target 4 | 130.57 |
| Monthly Target 5 | 145.03 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 116.10 (-9.65%) | 128.50 | 106.50 - 133.00 | 0.359 times | Tue 30 April 2024 | 128.50 (28.5%) | 103.95 | 103.95 - 136.89 | 0.8078 times | Wed 27 March 2024 | 100.00 (-0.99%) | 98.05 | 88.00 - 120.95 | 1.0363 times | Thu 29 February 2024 | 101.00 (-19.2%) | 122.40 | 81.15 - 122.40 | 1.1832 times | Wed 31 January 2024 | 125.00 (33.05%) | 93.95 | 89.01 - 131.25 | 1.0159 times | Fri 29 December 2023 | 93.95 (19.51%) | 82.54 | 69.10 - 93.95 | 1.0567 times | Thu 30 November 2023 | 78.61 (21.88%) | 64.20 | 64.20 - 105.80 | 2.1665 times | Tue 31 October 2023 | 64.50 (9.08%) | 58.50 | 57.10 - 67.25 | 0.9139 times | Fri 29 September 2023 | 59.13 (-5.39%) | 62.50 | 55.00 - 64.00 | 0.4202 times | Thu 31 August 2023 | 62.50 (6.84%) | 61.00 | 56.25 - 67.00 | 1.0404 times | Mon 31 July 2023 | 58.50 (-10.76%) | 65.55 | 55.00 - 65.55 | 0.8242 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 125.44 |
| 12 day DMA | 123.22 |
| 20 day DMA | 124.52 |
| 35 day DMA | 118.44 |
| 50 day DMA | 113.74 |
| 100 day DMA | 105.87 |
| 150 day DMA | 94.64 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.96 | 126.39 | 125.09 |
| 12 day EMA | 123.14 | 124.42 | 123.59 |
| 20 day EMA | 121.99 | 122.61 | 121.94 |
| 35 day EMA | 118.2 | 118.32 | 117.69 |
| 50 day EMA | 113.61 | 113.51 | 112.88 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.44 | 124.44 | 121.24 |
| 12 day SMA | 123.22 | 124.25 | 124.66 |
| 20 day SMA | 124.52 | 124.3 | 123.38 |
| 35 day SMA | 118.44 | 118.07 | 117.19 |
| 50 day SMA | 113.74 | 113.43 | 112.91 |
| 100 day SMA | 105.87 | 105.45 | 104.87 |
| 150 day SMA | 94.64 | 94.27 | 93.81 |
| 200 day SMA | 85.97 | 85.69 | 85.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.