Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 21.6 and 21.6
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.6 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.60 (-4.09%) | 21.60 | 21.60 - 21.60 | 0.1887 times | Thu 18 June 2026 | 22.52 (-0.79%) | 23.20 | 22.52 - 23.45 | 1.8868 times | Wed 17 June 2026 | 22.70 (4.7%) | 22.50 | 22.50 - 22.74 | 1.3208 times | Tue 16 June 2026 | 21.68 (-4.95%) | 21.70 | 21.68 - 21.70 | 1.1321 times | Mon 15 June 2026 | 22.81 (-5%) | 22.81 | 22.81 - 23.00 | 1.8868 times | Fri 12 June 2026 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 1.1321 times | Thu 11 June 2026 | 24.50 (-1.96%) | 24.50 | 24.50 - 24.50 | 0.7547 times | Wed 10 June 2026 | 24.99 (-2%) | 24.99 | 24.99 - 24.99 | 0.566 times | Tue 09 June 2026 | 25.50 (-2%) | 25.50 | 25.50 - 25.50 | 0.566 times | Mon 08 June 2026 | 26.02 (-2%) | 26.02 | 26.02 - 26.02 | 0.566 times | Fri 05 June 2026 | 26.55 (-1.99%) | 26.55 | 26.55 - 26.55 | 0.3774 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 20.68 and 22.53
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 22.216666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.60 (-10.04%) | 22.81 | 21.60 - 23.45 | 2.6306 times | Fri 12 June 2026 | 24.01 (-9.57%) | 26.02 | 24.01 - 26.02 | 1.47 times | Fri 05 June 2026 | 26.55 (-7.65%) | 28.18 | 26.55 - 28.18 | 1.3926 times | Wed 27 May 2026 | 28.75 (-5.58%) | 29.85 | 28.75 - 29.85 | 0.3095 times | Wed 20 May 2026 | 30.45 (-3.33%) | 31.05 | 30.45 - 31.05 | 0.1547 times | Fri 15 May 2026 | 31.50 (-74.66%) | 124.50 | 31.50 - 126.00 | 1.3926 times | Fri 08 May 2026 | 124.30 (16.71%) | 102.60 | 102.60 - 124.30 | 1.9923 times | Thu 30 April 2026 | 106.50 (3.4%) | 103.00 | 100.00 - 107.10 | 0.3675 times | Fri 24 April 2026 | 103.00 (12.57%) | 95.00 | 95.00 - 104.00 | 0.2515 times | Fri 17 April 2026 | 91.50 (1.67%) | 91.00 | 91.00 - 91.50 | 0.0387 times | Fri 10 April 2026 | 90.00 (0.13%) | 85.89 | 85.89 - 90.00 | 0.0387 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 18.31 and 24.89
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 23.793333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.60 (-24.87%) | 28.18 | 21.60 - 28.18 | 1.6628 times | Wed 27 May 2026 | 28.75 (-73%) | 102.60 | 28.75 - 126.00 | 1.1651 times | Thu 30 April 2026 | 106.50 (13.81%) | 94.00 | 85.89 - 107.10 | 0.2283 times | Mon 30 March 2026 | 93.58 (3.6%) | 90.00 | 81.51 - 96.99 | 0.4333 times | Fri 27 February 2026 | 90.33 (-8.16%) | 99.00 | 90.00 - 99.00 | 0.3337 times | Fri 30 January 2026 | 98.36 (29.05%) | 78.00 | 73.35 - 105.10 | 2.0785 times | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.8197 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 1.4988 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.534 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.2459 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.3337 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 24.16 |
| 20 day DMA | 26.33 |
| 35 day DMA | 63.93 |
| 50 day DMA | 72.83 |
| 100 day DMA | 80.55 |
| 150 day DMA | 76.15 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 23 | 23.24 |
| 12 day EMA | 27.18 | 28.19 | 29.22 |
| 20 day EMA | 36.53 | 38.1 | 39.74 |
| 35 day EMA | 49.76 | 51.42 | 53.12 |
| 50 day EMA | 69.28 | 71.23 | 73.22 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.74 | 23.14 |
| 12 day SMA | 24.16 | 24.67 | 25.14 |
| 20 day SMA | 26.33 | 31.55 | 36.65 |
| 35 day SMA | 63.93 | 66.28 | 68.49 |
| 50 day SMA | 72.83 | 74.27 | 75.69 |
| 100 day SMA | 80.55 | 81.08 | 81.55 |
| 150 day SMA | 76.15 | 76.45 | 76.74 |
| 200 day SMA | 74.51 | 74.72 | 74.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.