Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 103.25 and 110.35
| Daily Target 1 | 97.43 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 104.53333333333 |
| Daily Target 4 | 109.07 |
| Daily Target 5 | 111.63 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.50 (4.41%) | 100.50 | 100.00 - 107.10 | 3.6364 times | Wed 29 April 2026 | 102.00 (-2.86%) | 103.00 | 102.00 - 103.00 | 0.9091 times | Tue 28 April 2026 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.6061 times | Mon 27 April 2026 | 104.00 (0.97%) | 103.00 | 103.00 - 105.00 | 0.6061 times | Fri 24 April 2026 | 103.00 (3%) | 103.00 | 103.00 - 103.00 | 0.303 times | Thu 23 April 2026 | 100.00 (-3.85%) | 104.00 | 100.00 - 104.00 | 1.5152 times | Wed 22 April 2026 | 104.00 (4.01%) | 103.00 | 103.00 - 104.00 | 0.6061 times | Tue 21 April 2026 | 99.99 (4.7%) | 95.49 | 95.00 - 99.99 | 0.9091 times | Mon 20 April 2026 | 95.50 (4.37%) | 95.00 | 95.00 - 95.50 | 0.6061 times | Fri 17 April 2026 | 91.50 (0.55%) | 91.50 | 91.50 - 91.50 | 0.303 times | Wed 15 April 2026 | 91.00 (1.11%) | 91.00 | 91.00 - 91.00 | 0.303 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 103.25 and 110.35
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 101.97 |
| Weekly Target 3 | 104.53333333333 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.50 (3.4%) | 103.00 | 100.00 - 107.10 | 1.5447 times | Fri 24 April 2026 | 103.00 (12.57%) | 95.00 | 95.00 - 104.00 | 1.0569 times | Fri 17 April 2026 | 91.50 (1.67%) | 91.00 | 91.00 - 91.50 | 0.1626 times | Fri 10 April 2026 | 90.00 (0.13%) | 85.89 | 85.89 - 90.00 | 0.1626 times | Wed 01 April 2026 | 89.88 (-0.13%) | 94.20 | 89.75 - 94.20 | 1.3821 times | Wed 25 March 2026 | 90.00 (-7.02%) | 93.10 | 90.00 - 94.50 | 0.5691 times | Fri 20 March 2026 | 96.80 (3.78%) | 92.50 | 89.71 - 96.99 | 1.3821 times | Thu 12 March 2026 | 93.27 (7.16%) | 90.00 | 87.00 - 94.95 | 2.1138 times | Fri 06 March 2026 | 87.04 (-3.64%) | 90.00 | 81.51 - 90.00 | 0.813 times | Fri 27 February 2026 | 90.33 (-0.74%) | 91.60 | 90.00 - 91.60 | 0.813 times | Fri 20 February 2026 | 91.00 (-4.34%) | 93.90 | 90.38 - 98.50 | 1.3821 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 96.2 and 117.41
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 92.56 |
| Monthly Target 3 | 99.83 |
| Monthly Target 4 | 113.77 |
| Monthly Target 5 | 121.04 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 106.50 (13.81%) | 94.00 | 85.89 - 107.10 | 0.2378 times | Mon 30 March 2026 | 93.58 (3.6%) | 90.00 | 81.51 - 96.99 | 0.4512 times | Fri 27 February 2026 | 90.33 (-8.16%) | 99.00 | 90.00 - 99.00 | 0.3476 times | Fri 30 January 2026 | 98.36 (29.05%) | 78.00 | 73.35 - 105.10 | 2.1646 times | Wed 31 December 2025 | 76.22 (-1.78%) | 84.00 | 69.05 - 84.50 | 0.8537 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 1.561 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.5976 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.2561 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.3476 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 2.1829 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 4.1768 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 104.1 |
| 12 day DMA | 99.37 |
| 20 day DMA | 96.59 |
| 35 day DMA | 93.92 |
| 50 day DMA | 94.75 |
| 100 day DMA | 84.69 |
| 150 day DMA | 79.58 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.76 | 102.39 | 102.59 |
| 12 day EMA | 100.48 | 99.39 | 98.92 |
| 20 day EMA | 98.19 | 97.32 | 96.83 |
| 35 day EMA | 96.43 | 95.84 | 95.48 |
| 50 day EMA | 95.2 | 94.74 | 94.44 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.1 | 102.8 | 103.2 |
| 12 day SMA | 99.37 | 97.66 | 96.65 |
| 20 day SMA | 96.59 | 95.91 | 95.47 |
| 35 day SMA | 93.92 | 93.69 | 93.49 |
| 50 day SMA | 94.75 | 94.58 | 94.32 |
| 100 day SMA | 84.69 | 84.24 | 83.83 |
| 150 day SMA | 79.58 | 79.43 | 79.29 |
| 200 day SMA | 75.79 | 75.59 | 75.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.