Login or Join
HomepageDevlab 543848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devlab 543848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Devlab
Strong Daily Stock price targets for Devlab 543848 are 81.35 and 81.35
| Daily Target 1 | 81.35 |
| Daily Target 2 | 81.35 |
| Daily Target 3 | 81.35 |
| Daily Target 4 | 81.35 |
| Daily Target 5 | 81.35 |
Daily price and volume Devlab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.35 (5.33%) | 81.35 | 81.35 - 81.35 | 0.3333 times | Mon 08 December 2025 | 77.23 (-3.8%) | 84.50 | 77.00 - 84.50 | 1.1111 times | Wed 03 December 2025 | 80.28 (0.79%) | 79.65 | 79.65 - 81.50 | 0.4444 times | Tue 02 December 2025 | 79.65 (1.36%) | 79.05 | 76.57 - 80.15 | 2.1111 times | Mon 01 December 2025 | 78.58 (1.26%) | 84.00 | 77.17 - 84.00 | 1 times | Fri 28 November 2025 | 77.60 (-0.5%) | 76.10 | 76.10 - 81.80 | 1.1111 times | Thu 27 November 2025 | 77.99 (0.24%) | 71.00 | 71.00 - 78.80 | 1.4444 times | Wed 26 November 2025 | 77.80 (2.5%) | 77.00 | 77.00 - 79.25 | 1.6667 times | Tue 25 November 2025 | 75.90 (8.51%) | 74.00 | 73.20 - 75.90 | 0.5556 times | Mon 24 November 2025 | 69.95 (3%) | 67.00 | 67.00 - 69.95 | 0.2222 times | Fri 21 November 2025 | 67.91 (1.81%) | 66.70 | 66.70 - 67.91 | 1.5556 times |
Weekly price and charts Devlab
Strong weekly Stock price targets for Devlab 543848 are 75.43 and 82.93
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 80.95 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for Devlab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.35 (1.33%) | 84.50 | 77.00 - 84.50 | 0.239 times | Wed 03 December 2025 | 80.28 (3.45%) | 84.00 | 76.57 - 84.00 | 0.5882 times | Fri 28 November 2025 | 77.60 (14.27%) | 67.00 | 67.00 - 81.80 | 0.8272 times | Fri 21 November 2025 | 67.91 (10.96%) | 62.00 | 62.00 - 67.91 | 1.1765 times | Thu 13 November 2025 | 61.20 (0.33%) | 62.05 | 61.20 - 62.66 | 1.0478 times | Fri 07 November 2025 | 61.00 (-2.4%) | 62.50 | 55.00 - 63.00 | 1.3603 times | Fri 31 October 2025 | 62.50 (2.38%) | 61.02 | 58.05 - 62.50 | 2.0404 times | Thu 23 October 2025 | 61.05 (-2.01%) | 62.01 | 60.00 - 63.40 | 0.864 times | Fri 17 October 2025 | 62.30 (-1.28%) | 62.25 | 61.50 - 63.79 | 1.3603 times | Tue 07 October 2025 | 63.11 (1.46%) | 60.11 | 60.11 - 63.11 | 0.4963 times | Fri 03 October 2025 | 62.20 (-6.3%) | 64.00 | 62.20 - 64.00 | 0.0735 times |
Monthly price and charts Devlab
Strong monthly Stock price targets for Devlab 543848 are 75 and 82.93
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 80.806666666667 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Devlab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.35 (4.83%) | 84.00 | 76.57 - 84.50 | 0.1847 times | Fri 28 November 2025 | 77.60 (24.16%) | 62.50 | 55.00 - 81.80 | 0.9852 times | Fri 31 October 2025 | 62.50 (-2.34%) | 62.20 | 58.05 - 63.79 | 1.0755 times | Mon 29 September 2025 | 64.00 (-9.04%) | 67.05 | 61.60 - 69.40 | 0.1724 times | Thu 28 August 2025 | 70.36 (-7.12%) | 73.90 | 64.00 - 81.00 | 0.234 times | Wed 30 July 2025 | 75.75 (24.3%) | 60.72 | 60.65 - 94.00 | 1.4696 times | Mon 30 June 2025 | 60.94 (-1.79%) | 69.40 | 57.10 - 69.40 | 2.812 times | Fri 30 May 2025 | 62.05 (-4.54%) | 65.60 | 51.99 - 70.50 | 1.1987 times | Tue 29 April 2025 | 65.00 (9.32%) | 60.02 | 60.02 - 70.75 | 0.1355 times | Fri 28 March 2025 | 59.46 (-6.36%) | 56.80 | 55.00 - 67.00 | 1.7323 times | Fri 28 February 2025 | 63.50 (-6.66%) | 69.32 | 57.00 - 71.40 | 1.4327 times |
Indicator Analysis of Devlab
Please login to view indicator analysis. or View indicator analysis of Devlab 543848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devlab 543848
DMA (daily moving average) of Devlab 543848
| DMA period | DMA value |
| 5 day DMA | 79.42 |
| 12 day DMA | 75.91 |
| 20 day DMA | 70.32 |
| 35 day DMA | 66.62 |
| 50 day DMA | 66.7 |
| 100 day DMA | 67.8 |
| 150 day DMA | 66.4 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Devlab 543848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.14 | 78.04 | 78.45 |
| 12 day EMA | 75.77 | 74.75 | 74.3 |
| 20 day EMA | 72.76 | 71.86 | 71.3 |
| 35 day EMA | 70.27 | 69.62 | 69.17 |
| 50 day EMA | 68.23 | 67.69 | 67.3 |
SMA (simple moving average) of Devlab 543848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.42 | 78.67 | 78.82 |
| 12 day SMA | 75.91 | 74.38 | 73.24 |
| 20 day SMA | 70.32 | 69.33 | 68.59 |
| 35 day SMA | 66.62 | 66.12 | 65.81 |
| 50 day SMA | 66.7 | 66.41 | 66.18 |
| 100 day SMA | 67.8 | 67.61 | 67.44 |
| 150 day SMA | 66.4 | 66.28 | 66.18 |
| 200 day SMA | 68.45 | 68.44 | 68.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.