Login or Join
HomepageCommand 543843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Command 543843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Command
Strong Daily Stock price targets for Command 543843 are 26.93 and 26.93
| Daily Target 1 | 26.93 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 26.93 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 26.93 |
Daily price and volume Command
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.93 (-4.98%) | 26.93 | 26.93 - 26.93 | 1.0526 times | Fri 21 November 2025 | 28.34 (-4.99%) | 28.34 | 28.34 - 28.34 | 3.1579 times | Thu 20 November 2025 | 29.83 (-4.97%) | 29.83 | 29.83 - 29.83 | 0.5263 times | Mon 17 November 2025 | 31.39 (4.98%) | 31.38 | 31.38 - 31.39 | 2.1053 times | Thu 06 November 2025 | 29.90 (-4.32%) | 29.90 | 29.90 - 29.90 | 0.5263 times | Tue 14 October 2025 | 31.25 (-4.38%) | 31.25 | 31.25 - 31.25 | 0.5263 times | Thu 24 July 2025 | 32.68 (-5%) | 32.68 | 32.68 - 32.68 | 0.5263 times | Thu 17 July 2025 | 34.40 (4.31%) | 34.40 | 34.40 - 34.40 | 0.5263 times | Wed 09 July 2025 | 32.98 (5%) | 32.98 | 32.98 - 32.98 | 0.5263 times | Mon 30 June 2025 | 31.41 (4.98%) | 31.41 | 31.41 - 31.41 | 0.5263 times | Fri 13 June 2025 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.5263 times |
Weekly price and charts Command
Strong weekly Stock price targets for Command 543843 are 26.93 and 26.93
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 26.93 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Command
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.93 (-4.98%) | 26.93 | 26.93 - 26.93 | 0.6897 times | Fri 21 November 2025 | 28.34 (-5.22%) | 31.38 | 28.34 - 31.39 | 3.7931 times | Thu 06 November 2025 | 29.90 (-8.51%) | 31.25 | 29.90 - 31.25 | 0.6897 times | Thu 24 July 2025 | 32.68 (-5%) | 32.68 | 32.68 - 32.68 | 0.3448 times | Thu 17 July 2025 | 34.40 (14.97%) | 31.41 | 31.41 - 34.40 | 1.0345 times | Fri 13 June 2025 | 29.92 (5.72%) | 28.50 | 28.50 - 29.92 | 0.6897 times | Fri 06 June 2025 | 28.30 (0.35%) | 29.61 | 28.30 - 29.61 | 0.6897 times | Fri 02 May 2025 | 28.20 (-4.41%) | 29.50 | 28.20 - 29.50 | 0.6897 times | Fri 25 April 2025 | 29.50 (-8.84%) | 30.75 | 29.50 - 30.75 | 0.6897 times | Fri 04 April 2025 | 32.36 (-14.23%) | 35.85 | 32.36 - 35.85 | 0.6897 times | Fri 28 March 2025 | 37.73 (-18.51%) | 46.30 | 37.73 - 46.30 | 1.7241 times |
Monthly price and charts Command
Strong monthly Stock price targets for Command 543843 are 26.93 and 26.93
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 26.93 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Command
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.93 (-4.98%) | 26.93 | 26.93 - 26.93 | 0.2817 times | Fri 21 November 2025 | 28.34 (-9.31%) | 29.90 | 28.34 - 31.39 | 1.6901 times | Tue 14 October 2025 | 31.25 (-4.38%) | 31.25 | 31.25 - 31.25 | 0.1408 times | Thu 24 July 2025 | 32.68 (4.04%) | 32.98 | 32.68 - 34.40 | 0.4225 times | Mon 30 June 2025 | 31.41 (11.38%) | 29.61 | 28.30 - 31.41 | 0.7042 times | Fri 02 May 2025 | 28.20 (-4.41%) | 28.20 | 28.20 - 28.20 | 0.1408 times | Mon 28 April 2025 | 29.50 (-21.81%) | 35.85 | 29.50 - 35.85 | 0.7042 times | Fri 28 March 2025 | 37.73 (-14.23%) | 41.80 | 37.73 - 41.80 | 0.2817 times | Tue 24 December 2024 | 43.99 (49.12%) | 28.04 | 28.04 - 46.30 | 4.9296 times | Tue 26 November 2024 | 29.50 (7.08%) | 28.25 | 28.25 - 29.50 | 0.7042 times | Thu 24 October 2024 | 27.55 (-4.93%) | 27.60 | 27.55 - 29.00 | 9.5775 times |
Indicator Analysis of Command
Please login to view indicator analysis. or View indicator analysis of Command 543843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Command 543843
DMA (daily moving average) of Command 543843
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.58 |
| 35 day DMA | 34.14 |
| 50 day DMA | 32.57 |
| 100 day DMA | 29.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Command 543843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.99 | 30.82 |
| 12 day EMA | 30.32 | 30.94 | 31.41 |
| 20 day EMA | 31.25 | 31.71 | 32.06 |
| 35 day EMA | 31.18 | 31.43 | 31.61 |
| 50 day EMA | 31.76 | 31.96 | 32.11 |
SMA (simple moving average) of Command 543843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 30.14 | 31.01 |
| 12 day SMA | 30.63 | 30.74 | 30.85 |
| 20 day SMA | 30.58 | 31.12 | 31.79 |
| 35 day SMA | 34.14 | 34.17 | 34.2 |
| 50 day SMA | 32.57 | 32.58 | 32.54 |
| 100 day SMA | 29.47 | 29.46 | 29.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.