Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 390 and 390
| Daily Target 1 | 390 |
| Daily Target 2 | 390 |
| Daily Target 3 | 390 |
| Daily Target 4 | 390 |
| Daily Target 5 | 390 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 390.00 (-1.25%) | 390.00 | 390.00 - 390.00 | 0.2439 times | Mon 11 May 2026 | 394.95 (1.27%) | 399.90 | 390.00 - 399.90 | 0.2439 times | Fri 08 May 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.122 times | Thu 07 May 2026 | 390.00 (2.56%) | 390.00 | 390.00 - 390.00 | 0.122 times | Tue 05 May 2026 | 380.25 (-1.46%) | 380.25 | 380.25 - 380.25 | 0.122 times | Mon 04 May 2026 | 385.90 (-1.05%) | 390.00 | 378.30 - 400.00 | 4.5122 times | Fri 24 April 2026 | 390.00 (-3.7%) | 400.00 | 390.00 - 400.00 | 0.2439 times | Thu 23 April 2026 | 405.00 (3.42%) | 403.90 | 403.90 - 405.00 | 0.3659 times | Wed 22 April 2026 | 391.60 (12.64%) | 360.00 | 360.00 - 405.95 | 3.7805 times | Tue 21 April 2026 | 347.65 (0%) | 347.65 | 347.65 - 347.65 | 0.2439 times | Fri 17 April 2026 | 347.65 (-4.04%) | 347.30 | 347.30 - 347.65 | 0.7317 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 385.05 and 394.95
| Weekly Target 1 | 383.4 |
| Weekly Target 2 | 386.7 |
| Weekly Target 3 | 393.3 |
| Weekly Target 4 | 396.6 |
| Weekly Target 5 | 403.2 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 390.00 (0%) | 399.90 | 390.00 - 399.90 | 0.1286 times | Fri 08 May 2026 | 390.00 (0%) | 390.00 | 378.30 - 400.00 | 1.2862 times | Fri 24 April 2026 | 390.00 (12.18%) | 347.65 | 347.65 - 405.95 | 1.2219 times | Fri 17 April 2026 | 347.65 (-9.28%) | 380.00 | 347.30 - 380.00 | 0.6431 times | Fri 10 April 2026 | 383.20 (2.08%) | 390.00 | 362.25 - 402.40 | 3.6334 times | Wed 25 March 2026 | 375.40 (-3.74%) | 390.00 | 375.40 - 390.00 | 0.0965 times | Fri 20 March 2026 | 390.00 (-0.79%) | 382.00 | 361.50 - 404.90 | 1.0932 times | Thu 12 March 2026 | 393.10 (-1.97%) | 400.00 | 380.10 - 406.90 | 0.6109 times | Fri 06 March 2026 | 401.00 (-2.33%) | 405.00 | 400.00 - 425.00 | 0.5145 times | Fri 27 February 2026 | 410.55 (-1.07%) | 415.00 | 380.00 - 434.50 | 0.7717 times | Fri 20 February 2026 | 415.00 (1.22%) | 440.00 | 415.00 - 440.00 | 0.1286 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 379.15 and 400.85
| Monthly Target 1 | 367.73 |
| Monthly Target 2 | 378.87 |
| Monthly Target 3 | 389.43333333333 |
| Monthly Target 4 | 400.57 |
| Monthly Target 5 | 411.13 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 390.00 (0%) | 390.00 | 378.30 - 400.00 | 0.0927 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.3288 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1834 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 1.4099 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 3.1233 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.4531 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.8714 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.294 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.6934 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.5501 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.4651 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 389.04 |
| 12 day DMA | 381.28 |
| 20 day DMA | 382.64 |
| 35 day DMA | 391.04 |
| 50 day DMA | 399.29 |
| 100 day DMA | 399.12 |
| 150 day DMA | 385.04 |
| 200 day DMA | 408.05 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.8 | 389.7 | 387.07 |
| 12 day EMA | 386.53 | 385.9 | 384.25 |
| 20 day EMA | 386.85 | 386.52 | 385.63 |
| 35 day EMA | 392.18 | 392.31 | 392.15 |
| 50 day EMA | 399.35 | 399.73 | 399.93 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.04 | 388.22 | 387.23 |
| 12 day SMA | 381.28 | 380.04 | 378.38 |
| 20 day SMA | 382.64 | 382.64 | 381.99 |
| 35 day SMA | 391.04 | 391.75 | 392.32 |
| 50 day SMA | 399.29 | 399.91 | 400.22 |
| 100 day SMA | 399.12 | 399.12 | 399.02 |
| 150 day SMA | 385.04 | 384.76 | 384.5 |
| 200 day SMA | 408.05 | 409 | 409.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.