Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 385.1 and 385.1
| Daily Target 1 | 385.1 |
| Daily Target 2 | 385.1 |
| Daily Target 3 | 385.1 |
| Daily Target 4 | 385.1 |
| Daily Target 5 | 385.1 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.10 (-0.03%) | 385.10 | 385.10 - 385.10 | 0.0645 times | Thu 04 December 2025 | 385.20 (-0.05%) | 398.85 | 385.20 - 398.90 | 0.3871 times | Wed 03 December 2025 | 385.40 (0.1%) | 396.60 | 385.40 - 396.60 | 0.2581 times | Tue 02 December 2025 | 385.00 (-2.04%) | 385.25 | 385.00 - 392.50 | 2.0645 times | Mon 01 December 2025 | 393.00 (0%) | 393.00 | 393.00 - 393.00 | 0.0645 times | Fri 28 November 2025 | 393.00 (0%) | 393.00 | 393.00 - 393.00 | 0.0645 times | Thu 27 November 2025 | 393.00 (0%) | 393.00 | 393.00 - 393.00 | 0.0645 times | Wed 26 November 2025 | 393.00 (-0.51%) | 395.00 | 384.95 - 395.00 | 0.9677 times | Tue 25 November 2025 | 395.00 (0.46%) | 395.10 | 395.00 - 395.10 | 0.1935 times | Mon 24 November 2025 | 393.20 (0.54%) | 395.00 | 393.20 - 400.05 | 5.871 times | Fri 21 November 2025 | 391.10 (-1.49%) | 396.15 | 391.10 - 396.15 | 0.1935 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 378.1 and 392
| Weekly Target 1 | 375.77 |
| Weekly Target 2 | 380.43 |
| Weekly Target 3 | 389.66666666667 |
| Weekly Target 4 | 394.33 |
| Weekly Target 5 | 403.57 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.10 (-2.01%) | 393.00 | 385.00 - 398.90 | 0.2985 times | Fri 28 November 2025 | 393.00 (0.49%) | 395.00 | 384.95 - 400.05 | 0.7531 times | Fri 21 November 2025 | 391.10 (-1.06%) | 395.00 | 391.10 - 403.95 | 3.5007 times | Thu 13 November 2025 | 395.30 (0.59%) | 400.00 | 385.00 - 404.00 | 0.3664 times | Fri 07 November 2025 | 393.00 (-2.29%) | 395.00 | 385.00 - 405.00 | 0.8955 times | Fri 31 October 2025 | 402.20 (4.47%) | 380.00 | 380.00 - 405.00 | 0.4478 times | Thu 23 October 2025 | 385.00 (-0.26%) | 398.00 | 381.30 - 402.00 | 0.1153 times | Fri 17 October 2025 | 386.00 (10.57%) | 349.20 | 310.05 - 418.95 | 2.8019 times | Fri 10 October 2025 | 349.10 (-0.26%) | 341.60 | 336.00 - 350.00 | 0.4071 times | Fri 03 October 2025 | 350.00 (4.23%) | 336.80 | 332.10 - 350.00 | 0.4138 times | Fri 26 September 2025 | 335.80 (-3.23%) | 349.00 | 335.00 - 355.70 | 0.848 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 378.1 and 392
| Monthly Target 1 | 375.77 |
| Monthly Target 2 | 380.43 |
| Monthly Target 3 | 389.66666666667 |
| Monthly Target 4 | 394.33 |
| Monthly Target 5 | 403.57 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.10 (-2.01%) | 393.00 | 385.00 - 398.90 | 0.0979 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.8097 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.3668 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.7324 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.581 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.4912 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.7257 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 2.0064 times | Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 1.8328 times | Fri 28 March 2025 | 475.50 (4.08%) | 441.00 | 420.10 - 495.00 | 0.3562 times | Fri 28 February 2025 | 456.85 (-3.05%) | 453.10 | 430.10 - 505.00 | 0.2508 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 386.74 |
| 12 day DMA | 390.75 |
| 20 day DMA | 392.06 |
| 35 day DMA | 386.81 |
| 50 day DMA | 373.5 |
| 100 day DMA | 389.88 |
| 150 day DMA | 436.83 |
| 200 day DMA | 442.93 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.78 | 387.62 | 388.83 |
| 12 day EMA | 389.31 | 390.07 | 390.96 |
| 20 day EMA | 388.65 | 389.02 | 389.42 |
| 35 day EMA | 380.46 | 380.19 | 379.9 |
| 50 day EMA | 371.66 | 371.11 | 370.54 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.74 | 388.32 | 389.88 |
| 12 day SMA | 390.75 | 391.99 | 393.48 |
| 20 day SMA | 392.06 | 392.56 | 393.27 |
| 35 day SMA | 386.81 | 385.73 | 384.58 |
| 50 day SMA | 373.5 | 372.48 | 371.55 |
| 100 day SMA | 389.88 | 391.64 | 393.44 |
| 150 day SMA | 436.83 | 437.4 | 437.97 |
| 200 day SMA | 442.93 | 443.32 | 443.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.