Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 340 and 340
| Daily Target 1 | 340 |
| Daily Target 2 | 340 |
| Daily Target 3 | 340 |
| Daily Target 4 | 340 |
| Daily Target 5 | 340 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 340.00 (1.25%) | 340.00 | 340.00 - 340.00 | 1.847 times | Wed 28 October 2026 | 335.80 (-5.14%) | 335.80 | 335.80 - 335.80 | 0.0264 times | Tue 27 October 2026 | 354.00 (4.8%) | 354.00 | 354.00 - 354.00 | 0.1847 times | Fri 23 October 2026 | 337.80 (2.36%) | 337.80 | 337.80 - 337.80 | 0.0264 times | Thu 22 October 2026 | 330.00 (-0.6%) | 330.00 | 330.00 - 330.00 | 0.0264 times | Wed 21 October 2026 | 332.00 (0.3%) | 335.00 | 332.00 - 335.00 | 0.0528 times | Mon 19 October 2026 | 331.00 (-2.65%) | 335.05 | 331.00 - 335.10 | 0.1583 times | Thu 15 October 2026 | 340.00 (0%) | 342.00 | 340.00 - 342.00 | 4.3536 times | Wed 14 October 2026 | 340.00 (-0.32%) | 344.00 | 340.00 - 344.00 | 0.2639 times | Tue 13 October 2026 | 341.10 (0.32%) | 340.00 | 340.00 - 342.00 | 3.0607 times | Mon 12 October 2026 | 340.00 (-0.72%) | 345.00 | 340.00 - 345.00 | 4.3272 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 328.8 and 347
| Weekly Target 1 | 325.07 |
| Weekly Target 2 | 332.53 |
| Weekly Target 3 | 343.26666666667 |
| Weekly Target 4 | 350.73 |
| Weekly Target 5 | 361.47 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 340.00 (0.65%) | 354.00 | 335.80 - 354.00 | 0.4561 times | Fri 23 October 2026 | 337.80 (-0.65%) | 335.05 | 330.00 - 337.80 | 0.0585 times | Thu 15 October 2026 | 340.00 (-0.72%) | 345.00 | 340.00 - 345.00 | 2.6608 times | Tue 06 October 2026 | 342.45 (-2.13%) | 350.00 | 340.00 - 350.00 | 1.0526 times | Thu 01 October 2026 | 349.90 (0.53%) | 349.00 | 347.05 - 350.00 | 0.1754 times | Thu 24 September 2026 | 348.05 (0.3%) | 347.00 | 345.00 - 355.00 | 0.6608 times | Fri 18 September 2026 | 347.00 (-0.86%) | 350.00 | 344.90 - 355.00 | 0.2222 times | Fri 11 September 2026 | 350.00 (-0.36%) | 350.00 | 347.00 - 388.50 | 0.2456 times | Fri 04 September 2026 | 351.25 (-0.2%) | 354.50 | 347.50 - 355.00 | 1.7778 times | Fri 28 August 2026 | 351.95 (1.66%) | 345.00 | 340.00 - 355.00 | 2.6901 times | Fri 21 August 2026 | 346.20 (-4.72%) | 364.00 | 346.10 - 364.00 | 0.345 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 323 and 347
| Monthly Target 1 | 317.33 |
| Monthly Target 2 | 328.67 |
| Monthly Target 3 | 341.33333333333 |
| Monthly Target 4 | 352.67 |
| Monthly Target 5 | 365.33 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 340.00 (-2.03%) | 350.00 | 330.00 - 354.00 | 0.9682 times | Tue 29 September 2026 | 347.05 (-0.84%) | 351.90 | 344.90 - 388.50 | 0.4736 times | Mon 31 August 2026 | 350.00 (-3.57%) | 362.95 | 340.00 - 373.00 | 1.0879 times | Fri 31 July 2026 | 362.95 (-3.16%) | 380.00 | 356.10 - 390.00 | 2.4849 times | Tue 30 June 2026 | 374.80 (-1.78%) | 380.00 | 370.00 - 399.00 | 1.4154 times | Fri 29 May 2026 | 381.60 (-2.15%) | 390.00 | 350.10 - 400.00 | 0.4209 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.2052 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1144 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 0.88 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 1.9495 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.2828 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 339.52 |
| 12 day DMA | 338.68 |
| 20 day DMA | 342.58 |
| 35 day DMA | 346.16 |
| 50 day DMA | 349.27 |
| 100 day DMA | 361.19 |
| 150 day DMA | 372.56 |
| 200 day DMA | 379.54 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.72 | 339.58 | 341.47 |
| 12 day EMA | 340.18 | 340.21 | 341.01 |
| 20 day EMA | 342.09 | 342.31 | 343 |
| 35 day EMA | 345.6 | 345.93 | 346.53 |
| 50 day EMA | 349.39 | 349.77 | 350.34 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.52 | 337.92 | 336.96 |
| 12 day SMA | 338.68 | 338.76 | 339.94 |
| 20 day SMA | 342.58 | 342.93 | 343.49 |
| 35 day SMA | 346.16 | 346.49 | 346.77 |
| 50 day SMA | 349.27 | 349.77 | 350.31 |
| 100 day SMA | 361.19 | 361.44 | 361.79 |
| 150 day SMA | 372.56 | 373.08 | 373.64 |
| 200 day SMA | 379.54 | 379.82 | 380.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.