Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 398.35 and 411.65
| Daily Target 1 | 396.13 |
| Daily Target 2 | 400.57 |
| Daily Target 3 | 409.43333333333 |
| Daily Target 4 | 413.87 |
| Daily Target 5 | 422.73 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 405.00 (-4.32%) | 418.30 | 405.00 - 418.30 | 0.0935 times | Mon 19 January 2026 | 423.30 (-3.33%) | 437.00 | 418.85 - 437.00 | 2.4611 times | Fri 16 January 2026 | 437.90 (3.93%) | 418.55 | 418.55 - 437.90 | 0.0312 times | Wed 14 January 2026 | 421.35 (0.67%) | 418.50 | 418.50 - 421.35 | 0.0623 times | Tue 13 January 2026 | 418.55 (-4.65%) | 431.00 | 418.55 - 431.00 | 0.0935 times | Mon 12 January 2026 | 438.95 (2.94%) | 425.00 | 400.00 - 438.95 | 5.4984 times | Fri 09 January 2026 | 426.40 (-1.65%) | 431.00 | 416.00 - 438.80 | 0.2336 times | Thu 08 January 2026 | 433.55 (1.11%) | 430.00 | 422.05 - 445.00 | 1.0436 times | Wed 07 January 2026 | 428.80 (1.14%) | 425.00 | 425.00 - 430.00 | 0.2648 times | Tue 06 January 2026 | 423.95 (2.99%) | 419.00 | 416.00 - 425.00 | 0.2181 times | Mon 05 January 2026 | 411.65 (2.91%) | 414.95 | 410.00 - 419.00 | 0.5919 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 389 and 421
| Weekly Target 1 | 383.67 |
| Weekly Target 2 | 394.33 |
| Weekly Target 3 | 415.66666666667 |
| Weekly Target 4 | 426.33 |
| Weekly Target 5 | 447.67 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 405.00 (-7.51%) | 437.00 | 405.00 - 437.00 | 1.0733 times | Fri 16 January 2026 | 437.90 (2.7%) | 425.00 | 400.00 - 438.95 | 2.3887 times | Fri 09 January 2026 | 426.40 (6.6%) | 414.95 | 410.00 - 445.00 | 0.9882 times | Fri 02 January 2026 | 400.00 (9.26%) | 366.10 | 366.10 - 436.00 | 0.5236 times | Fri 26 December 2025 | 366.10 (-7.55%) | 387.05 | 357.05 - 387.05 | 0.1243 times | Fri 19 December 2025 | 396.00 (5.6%) | 380.00 | 370.20 - 406.45 | 0.3469 times | Fri 12 December 2025 | 375.00 (-2.62%) | 385.10 | 375.00 - 385.10 | 0.1636 times | Fri 05 December 2025 | 385.10 (-2.01%) | 393.00 | 385.00 - 398.90 | 0.288 times | Fri 28 November 2025 | 393.00 (0.49%) | 395.00 | 384.95 - 400.05 | 0.7264 times | Fri 21 November 2025 | 391.10 (-1.06%) | 395.00 | 391.10 - 403.95 | 3.377 times | Thu 13 November 2025 | 395.30 (0.59%) | 400.00 | 385.00 - 404.00 | 0.3534 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 380 and 425
| Monthly Target 1 | 371.67 |
| Monthly Target 2 | 388.33 |
| Monthly Target 3 | 416.66666666667 |
| Monthly Target 4 | 433.33 |
| Monthly Target 5 | 461.67 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 405.00 (-0.84%) | 408.45 | 400.00 - 445.00 | 1.3219 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.4143 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.5667 times | Fri 31 October 2025 | 402.20 (19.56%) | 333.25 | 310.05 - 418.95 | 1.1832 times | Tue 30 September 2025 | 336.40 (4.34%) | 333.80 | 327.00 - 355.70 | 0.634 times | Fri 29 August 2025 | 322.40 (-13.74%) | 377.90 | 317.65 - 390.00 | 0.503 times | Thu 31 July 2025 | 373.75 (-33.43%) | 555.55 | 370.00 - 594.50 | 0.4252 times | Mon 30 June 2025 | 561.40 (-1.28%) | 555.00 | 542.00 - 598.00 | 0.6282 times | Fri 30 May 2025 | 568.70 (18.48%) | 484.90 | 480.00 - 619.90 | 1.7369 times | Wed 30 April 2025 | 480.00 (0.95%) | 475.95 | 453.00 - 500.00 | 1.5866 times | Fri 28 March 2025 | 475.50 (4.08%) | 441.00 | 420.10 - 495.00 | 0.3083 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 421.22 |
| 12 day DMA | 422.45 |
| 20 day DMA | 408.09 |
| 35 day DMA | 398.01 |
| 50 day DMA | 396.8 |
| 100 day DMA | 374.61 |
| 150 day DMA | 417.19 |
| 200 day DMA | 434.31 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.54 | 426.81 | 428.57 |
| 12 day EMA | 417.91 | 420.26 | 419.71 |
| 20 day EMA | 412.15 | 412.9 | 411.81 |
| 35 day EMA | 405.99 | 406.05 | 405.03 |
| 50 day EMA | 399.28 | 399.05 | 398.06 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.22 | 428.01 | 428.63 |
| 12 day SMA | 422.45 | 422.74 | 421.5 |
| 20 day SMA | 408.09 | 407.34 | 405.56 |
| 35 day SMA | 398.01 | 397.67 | 396.81 |
| 50 day SMA | 396.8 | 396.69 | 396.27 |
| 100 day SMA | 374.61 | 374.18 | 373.62 |
| 150 day SMA | 417.19 | 418.38 | 419.56 |
| 200 day SMA | 434.31 | 434.71 | 435.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.