Login or Join
HomepageBright 543831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright 543831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bright
Strong Daily Stock price targets for Bright 543831 are 349.38 and 356.88
| Daily Target 1 | 343.75 |
| Daily Target 2 | 347.5 |
| Daily Target 3 | 351.25 |
| Daily Target 4 | 355 |
| Daily Target 5 | 358.75 |
Daily price and volume Bright
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 351.25 (0.64%) | 349.00 | 347.50 - 355.00 | 0.0783 times | Thu 03 September 2026 | 349.00 (-0.29%) | 349.00 | 348.00 - 349.00 | 0.0392 times | Wed 02 September 2026 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.0653 times | Tue 01 September 2026 | 350.00 (0%) | 351.90 | 349.00 - 351.90 | 1.7755 times | Mon 31 August 2026 | 350.00 (-0.55%) | 354.50 | 350.00 - 354.50 | 2.0104 times | Fri 28 August 2026 | 351.95 (0.56%) | 350.00 | 349.10 - 354.00 | 1.893 times | Thu 27 August 2026 | 350.00 (-0.43%) | 355.00 | 350.00 - 355.00 | 1.8668 times | Wed 26 August 2026 | 351.50 (1.72%) | 340.00 | 340.00 - 351.50 | 1.8538 times | Mon 24 August 2026 | 345.55 (-0.19%) | 345.00 | 340.00 - 353.95 | 0.3916 times | Fri 21 August 2026 | 346.20 (-1.34%) | 346.30 | 346.10 - 346.30 | 0.0261 times | Thu 20 August 2026 | 350.90 (-0.88%) | 350.00 | 350.00 - 357.00 | 0.1044 times |
Weekly price and charts Bright
Strong weekly Stock price targets for Bright 543831 are 345.63 and 353.13
| Weekly Target 1 | 343.75 |
| Weekly Target 2 | 347.5 |
| Weekly Target 3 | 351.25 |
| Weekly Target 4 | 355 |
| Weekly Target 5 | 358.75 |
Weekly price and volumes for Bright
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 351.25 (-0.2%) | 354.50 | 347.50 - 355.00 | 1.0333 times | Fri 28 August 2026 | 351.95 (1.66%) | 345.00 | 340.00 - 355.00 | 1.5636 times | Fri 21 August 2026 | 346.20 (-4.72%) | 364.00 | 346.10 - 364.00 | 0.2005 times | Fri 14 August 2026 | 363.35 (0.93%) | 352.00 | 350.00 - 366.95 | 0.2481 times | Fri 07 August 2026 | 360.00 (-0.81%) | 362.95 | 360.00 - 373.00 | 0.2753 times | Fri 31 July 2026 | 362.95 (0.1%) | 365.70 | 356.10 - 368.50 | 2.8076 times | Fri 24 July 2026 | 362.60 (-1.95%) | 378.50 | 360.00 - 378.50 | 0.7648 times | Fri 17 July 2026 | 369.80 (-2.17%) | 378.00 | 368.00 - 390.00 | 2.1856 times | Fri 10 July 2026 | 378.00 (1.34%) | 383.00 | 370.00 - 385.00 | 0.2379 times | Fri 03 July 2026 | 373.00 (-0.49%) | 376.50 | 370.10 - 385.00 | 0.6832 times | Thu 25 June 2026 | 374.85 (0.23%) | 374.00 | 370.30 - 375.00 | 0.4385 times |
Monthly price and charts Bright
Strong monthly Stock price targets for Bright 543831 are 345.63 and 353.13
| Monthly Target 1 | 343.75 |
| Monthly Target 2 | 347.5 |
| Monthly Target 3 | 351.25 |
| Monthly Target 4 | 355 |
| Monthly Target 5 | 358.75 |
Monthly price and volumes Bright
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 351.25 (0.36%) | 351.90 | 347.50 - 355.00 | 0.2183 times | Mon 31 August 2026 | 350.00 (-3.57%) | 362.95 | 340.00 - 373.00 | 1.2036 times | Fri 31 July 2026 | 362.95 (-3.16%) | 380.00 | 356.10 - 390.00 | 2.7492 times | Tue 30 June 2026 | 374.80 (-1.78%) | 380.00 | 370.00 - 399.00 | 1.566 times | Fri 29 May 2026 | 381.60 (-2.15%) | 390.00 | 350.10 - 400.00 | 0.4657 times | Fri 24 April 2026 | 390.00 (-2.72%) | 395.00 | 347.30 - 405.95 | 0.227 times | Mon 30 March 2026 | 400.90 (-2.35%) | 405.00 | 361.50 - 425.00 | 0.1266 times | Fri 27 February 2026 | 410.55 (-1.07%) | 419.00 | 335.20 - 450.00 | 0.9737 times | Fri 30 January 2026 | 415.00 (1.6%) | 408.45 | 400.00 - 445.00 | 2.1569 times | Wed 31 December 2025 | 408.45 (3.93%) | 393.00 | 357.05 - 436.00 | 0.3129 times | Fri 28 November 2025 | 393.00 (-2.29%) | 395.00 | 384.95 - 405.00 | 1.2924 times |
Indicator Analysis of Bright
Please login to view indicator analysis. or View indicator analysis of Bright 543831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright 543831
DMA (daily moving average) of Bright 543831
| DMA period | DMA value |
| 5 day DMA | 350.05 |
| 12 day DMA | 350.03 |
| 20 day DMA | 353.72 |
| 35 day DMA | 357.92 |
| 50 day DMA | 363.04 |
| 100 day DMA | 371.32 |
| 150 day DMA | 384.79 |
| 200 day DMA | 384.35 |
EMA (exponential moving average) of Bright 543831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.32 | 349.85 | 350.28 |
| 12 day EMA | 351.55 | 351.6 | 352.07 |
| 20 day EMA | 353.75 | 354.01 | 354.54 |
| 35 day EMA | 358.13 | 358.53 | 359.09 |
| 50 day EMA | 362.65 | 363.12 | 363.7 |
SMA (simple moving average) of Bright 543831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.05 | 350.19 | 350.39 |
| 12 day SMA | 350.03 | 350.76 | 351.7 |
| 20 day SMA | 353.72 | 354.17 | 354.99 |
| 35 day SMA | 357.92 | 358.46 | 359.2 |
| 50 day SMA | 363.04 | 363.52 | 363.97 |
| 100 day SMA | 371.32 | 371.63 | 372.07 |
| 150 day SMA | 384.79 | 385.09 | 385.36 |
| 200 day SMA | 384.35 | 384.25 | 384.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.