Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 52.25 and 54.75
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 54.333333333333 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 56.83 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 53.50 (-4.46%) | 56.00 | 53.50 - 56.00 | 1.0526 times | Mon 23 February 2026 | 56.00 (3.7%) | 56.00 | 56.00 - 56.00 | 1.0526 times | Tue 17 February 2026 | 54.00 (3.85%) | 54.00 | 54.00 - 54.00 | 1.0526 times | Mon 16 February 2026 | 52.00 (4%) | 50.00 | 50.00 - 52.00 | 1.5789 times | Mon 02 February 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.5263 times | Fri 30 January 2026 | 50.00 (8.7%) | 50.00 | 50.00 - 50.00 | 0.5263 times | Tue 27 January 2026 | 46.00 (-6.12%) | 45.60 | 45.60 - 46.00 | 1.5789 times | Tue 20 January 2026 | 49.00 (4.26%) | 49.00 | 49.00 - 49.00 | 0.5263 times | Mon 19 January 2026 | 47.00 (-6%) | 46.25 | 46.25 - 47.00 | 1.0526 times | Wed 14 January 2026 | 50.00 (1.01%) | 50.00 | 50.00 - 50.00 | 1.0526 times | Tue 13 January 2026 | 49.50 (1.02%) | 49.50 | 49.50 - 49.50 | 1.0526 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 52.25 and 54.75
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 53.50 (-0.93%) | 56.00 | 53.50 - 56.00 | 1.2903 times | Tue 17 February 2026 | 54.00 (8%) | 50.00 | 50.00 - 54.00 | 1.6129 times | Mon 02 February 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.3226 times | Fri 30 January 2026 | 50.00 (2.04%) | 45.60 | 45.60 - 50.00 | 1.2903 times | Tue 20 January 2026 | 49.00 (-2%) | 46.25 | 46.25 - 49.00 | 0.9677 times | Wed 14 January 2026 | 50.00 (2.04%) | 49.50 | 49.50 - 50.00 | 1.2903 times | Fri 12 December 2025 | 49.00 (3.16%) | 48.75 | 48.75 - 49.00 | 0.6452 times | Wed 19 November 2025 | 47.50 (-12.04%) | 50.75 | 47.50 - 50.75 | 1.6129 times | Thu 06 November 2025 | 54.00 (5.88%) | 52.75 | 52.75 - 54.00 | 0.6452 times | Thu 23 October 2025 | 51.00 (-3.32%) | 51.00 | 51.00 - 51.00 | 0.3226 times | Thu 25 September 2025 | 52.75 (-6.64%) | 58.00 | 52.75 - 58.00 | 1.9355 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 52.25 and 54.75
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 53.50 (-4.46%) | 56.00 | 53.50 - 56.00 | 0.4255 times | Mon 23 February 2026 | 56.00 (12%) | 50.00 | 50.00 - 56.00 | 1.7021 times | Fri 30 January 2026 | 50.00 (2.04%) | 49.50 | 45.60 - 50.00 | 2.3404 times | Fri 12 December 2025 | 49.00 (0.51%) | 49.00 | 49.00 - 49.00 | 0.2128 times | Tue 25 November 2025 | 48.75 (-4.41%) | 52.75 | 47.50 - 54.00 | 1.7021 times | Thu 23 October 2025 | 51.00 (-3.32%) | 51.00 | 51.00 - 51.00 | 0.2128 times | Thu 25 September 2025 | 52.75 (-10.59%) | 56.50 | 52.75 - 58.00 | 1.4894 times | Fri 29 August 2025 | 59.00 (0%) | 61.50 | 59.00 - 61.50 | 0.6383 times | Wed 30 July 2025 | 59.00 (-6.35%) | 60.15 | 56.50 - 61.00 | 0.8511 times | Mon 26 May 2025 | 63.00 (-8.7%) | 66.50 | 63.00 - 66.50 | 0.4255 times | Fri 25 April 2025 | 69.00 (15.97%) | 61.00 | 58.25 - 69.00 | 2.5532 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.93 |
| 35 day DMA | 55.05 |
| 50 day DMA | 57.65 |
| 100 day DMA | 65.21 |
| 150 day DMA | 66.29 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 52.91 | 51.37 |
| 12 day EMA | 51.92 | 51.63 | 50.84 |
| 20 day EMA | 52.54 | 52.44 | 52.06 |
| 35 day EMA | 55.14 | 55.24 | 55.19 |
| 50 day EMA | 58.61 | 58.82 | 58.93 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 52.4 | 50.4 |
| 12 day SMA | 50.5 | 50.1 | 49.4 |
| 20 day SMA | 50.93 | 50.98 | 51.08 |
| 35 day SMA | 55.05 | 55.24 | 55.38 |
| 50 day SMA | 57.65 | 58 | 58.36 |
| 100 day SMA | 65.21 | 65.38 | 65.52 |
| 150 day SMA | 66.29 | 66.44 | 66.59 |
| 200 day SMA | 67.72 | 67.86 | 68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.