Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 62.78 and 62.88
| Daily Target 1 | 62.7 |
| Daily Target 2 | 62.75 |
| Daily Target 3 | 62.8 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 62.9 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.80 (2.95%) | 62.75 | 62.75 - 62.85 | 1.3333 times | Wed 08 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.6667 times | Fri 03 July 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.6667 times | Thu 02 July 2026 | 61.00 (-1.21%) | 61.36 | 61.00 - 61.36 | 3.3333 times | Wed 24 June 2026 | 61.75 (2.92%) | 61.75 | 61.75 - 61.75 | 0.6667 times | Fri 19 June 2026 | 60.00 (-5.96%) | 60.00 | 60.00 - 60.00 | 0.6667 times | Wed 17 June 2026 | 63.80 (4.59%) | 63.80 | 63.80 - 63.80 | 0.6667 times | Tue 16 June 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.6667 times | Mon 15 June 2026 | 61.00 (5.17%) | 61.00 | 61.00 - 61.00 | 0.6667 times | Thu 04 June 2026 | 58.00 (-12.78%) | 58.00 | 58.00 - 58.00 | 0.6667 times | Fri 29 May 2026 | 66.50 (5.56%) | 66.50 | 66.50 - 66.50 | 0.6667 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 61.9 and 63.75
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 62.216666666667 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 64.07 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.80 (2.95%) | 61.00 | 61.00 - 62.85 | 0.9091 times | Fri 03 July 2026 | 61.00 (1.67%) | 61.75 | 61.00 - 61.75 | 2.1212 times | Fri 19 June 2026 | 60.00 (3.45%) | 61.00 | 60.00 - 63.80 | 1.2121 times | Thu 04 June 2026 | 58.00 (-12.78%) | 58.00 | 58.00 - 58.00 | 0.303 times | Fri 29 May 2026 | 66.50 (0%) | 63.00 | 63.00 - 66.50 | 0.6061 times | Fri 22 May 2026 | 66.50 (4.72%) | 63.50 | 63.50 - 66.50 | 0.6061 times | Thu 14 May 2026 | 63.50 (-0.7%) | 63.50 | 63.50 - 63.50 | 0.6061 times | Fri 08 May 2026 | 63.95 (0.71%) | 60.10 | 58.00 - 63.95 | 0.9091 times | Fri 24 April 2026 | 63.50 (2.42%) | 60.00 | 60.00 - 63.50 | 0.9091 times | Fri 17 April 2026 | 62.00 (6.9%) | 58.00 | 58.00 - 62.00 | 1.8182 times | Fri 10 April 2026 | 58.00 (7.41%) | 54.10 | 54.10 - 58.00 | 1.8182 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 61.9 and 63.75
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 62.216666666667 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 62.80 (1.7%) | 61.36 | 61.00 - 62.85 | 1.2329 times | Wed 24 June 2026 | 61.75 (-7.14%) | 58.00 | 58.00 - 63.80 | 0.8219 times | Fri 29 May 2026 | 66.50 (14.66%) | 63.95 | 63.00 - 66.50 | 0.9589 times | Thu 30 April 2026 | 58.00 (14.29%) | 50.00 | 50.00 - 63.50 | 2.6027 times | Mon 23 March 2026 | 50.75 (-9.38%) | 56.00 | 50.75 - 56.00 | 0.411 times | Mon 23 February 2026 | 56.00 (12%) | 50.00 | 50.00 - 56.00 | 1.0959 times | Fri 30 January 2026 | 50.00 (2.04%) | 49.50 | 45.60 - 50.00 | 1.5068 times | Fri 12 December 2025 | 49.00 (0.51%) | 49.00 | 49.00 - 49.00 | 0.137 times | Tue 25 November 2025 | 48.75 (-4.41%) | 52.75 | 47.50 - 54.00 | 1.0959 times | Thu 23 October 2025 | 51.00 (-3.32%) | 51.00 | 51.00 - 51.00 | 0.137 times | Thu 25 September 2025 | 52.75 (-10.59%) | 56.50 | 52.75 - 58.00 | 0.9589 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 61.74 |
| 20 day DMA | 62.17 |
| 35 day DMA | 59.48 |
| 50 day DMA | 56.78 |
| 100 day DMA | 62.51 |
| 150 day DMA | 64.6 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.19 | 61.28 |
| 12 day EMA | 61.66 | 61.45 | 61.53 |
| 20 day EMA | 61.2 | 61.03 | 61.03 |
| 35 day EMA | 59.49 | 59.29 | 59.19 |
| 50 day EMA | 57.43 | 57.21 | 57.06 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 60.95 | 61.51 |
| 12 day SMA | 61.74 | 62.05 | 62.25 |
| 20 day SMA | 62.17 | 62.14 | 62.19 |
| 35 day SMA | 59.48 | 59 | 58.65 |
| 50 day SMA | 56.78 | 56.69 | 56.6 |
| 100 day SMA | 62.51 | 62.71 | 63 |
| 150 day SMA | 64.6 | 64.64 | 64.72 |
| 200 day SMA | 66.05 | 66.09 | 66.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.