Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.8333 times | Wed 28 October 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.8333 times | Thu 22 October 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.8333 times | Mon 12 October 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.8333 times | Tue 06 October 2026 | 63.00 (-4.55%) | 63.00 | 63.00 - 63.00 | 0.8333 times | Thu 01 October 2026 | 66.00 (6.45%) | 66.00 | 66.00 - 66.00 | 0.8333 times | Tue 29 September 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.8333 times | Fri 25 September 2026 | 62.00 (0%) | 58.00 | 58.00 - 62.00 | 2.5 times | Thu 10 September 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.8333 times | Tue 08 September 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.8333 times | Fri 04 September 2026 | 62.00 (-4.62%) | 62.00 | 62.00 - 62.00 | 0.8333 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 58.5 and 61.5
| Weekly Target 1 | 58 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.00 (-4.76%) | 63.00 | 60.00 - 63.00 | 0.6897 times | Thu 22 October 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.6897 times | Tue 06 October 2026 | 63.00 (-4.55%) | 63.00 | 63.00 - 63.00 | 0.3448 times | Thu 01 October 2026 | 66.00 (6.45%) | 62.00 | 62.00 - 66.00 | 0.6897 times | Fri 25 September 2026 | 62.00 (0%) | 62.00 | 58.00 - 62.00 | 1.7241 times | Fri 04 September 2026 | 62.00 (-4.62%) | 63.00 | 62.00 - 65.00 | 1.3793 times | Wed 26 August 2026 | 65.00 (4.84%) | 62.99 | 62.99 - 65.00 | 1.0345 times | Tue 04 August 2026 | 62.00 (1.54%) | 63.00 | 62.00 - 63.00 | 1.0345 times | Tue 28 July 2026 | 61.06 (-0.89%) | 61.76 | 61.06 - 63.00 | 2.069 times | Fri 24 July 2026 | 61.61 (-1.89%) | 61.61 | 61.61 - 61.61 | 0.3448 times | Fri 10 July 2026 | 62.80 (2.95%) | 61.00 | 61.00 - 62.85 | 1.0345 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 57 and 63
| Monthly Target 1 | 56 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 68 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 60.00 (-3.23%) | 66.00 | 60.00 - 66.00 | 0.6522 times | Tue 29 September 2026 | 62.00 (-4.62%) | 65.00 | 58.00 - 65.00 | 0.8696 times | Mon 31 August 2026 | 65.00 (6.45%) | 63.00 | 62.00 - 65.00 | 0.8696 times | Tue 28 July 2026 | 61.06 (-1.12%) | 61.36 | 61.00 - 63.00 | 1.7391 times | Wed 24 June 2026 | 61.75 (-7.14%) | 58.00 | 58.00 - 63.80 | 0.6522 times | Fri 29 May 2026 | 66.50 (14.66%) | 63.95 | 63.00 - 66.50 | 0.7609 times | Thu 30 April 2026 | 58.00 (14.29%) | 50.00 | 50.00 - 63.50 | 2.0652 times | Mon 23 March 2026 | 50.75 (-9.38%) | 56.00 | 50.75 - 56.00 | 0.3261 times | Mon 23 February 2026 | 56.00 (12%) | 50.00 | 50.00 - 56.00 | 0.8696 times | Fri 30 January 2026 | 50.00 (2.04%) | 49.50 | 45.60 - 50.00 | 1.1957 times | Fri 12 December 2025 | 49.00 (0.51%) | 49.00 | 49.00 - 49.00 | 0.1087 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 62.75 |
| 20 day DMA | 62.77 |
| 35 day DMA | 62.57 |
| 50 day DMA | 61.5 |
| 100 day DMA | 59.75 |
| 150 day DMA | 64.08 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 63.1 | 63.15 |
| 12 day EMA | 62.56 | 63.03 | 63.03 |
| 20 day EMA | 62.47 | 62.73 | 62.7 |
| 35 day EMA | 61.7 | 61.8 | 61.73 |
| 50 day EMA | 60.84 | 60.87 | 60.78 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 63.6 | 63.4 |
| 12 day SMA | 62.75 | 63.17 | 63.33 |
| 20 day SMA | 62.77 | 62.91 | 62.81 |
| 35 day SMA | 62.57 | 62.67 | 62.69 |
| 50 day SMA | 61.5 | 61.42 | 61.24 |
| 100 day SMA | 59.75 | 59.89 | 60.01 |
| 150 day SMA | 64.08 | 64.15 | 64.2 |
| 200 day SMA | 65.2 | 65.3 | 65.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.