Login or Join
HomepageLabelkraft 543830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Labelkraft 543830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Labelkraft
Strong Daily Stock price targets for Labelkraft 543830 are 74.5 and 74.5
| Daily Target 1 | 74.5 |
| Daily Target 2 | 74.5 |
| Daily Target 3 | 74.5 |
| Daily Target 4 | 74.5 |
| Daily Target 5 | 74.5 |
Daily price and volume Labelkraft
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 74.50 (3.47%) | 74.50 | 74.50 - 74.50 | 0.25 times | Thu 16 May 2024 | 72.00 (1.41%) | 68.00 | 68.00 - 72.00 | 0.5 times | Wed 15 May 2024 | 71.00 (12.7%) | 66.00 | 66.00 - 71.00 | 1.75 times | Tue 14 May 2024 | 63.00 (-5.97%) | 64.50 | 63.00 - 64.50 | 0.5 times | Fri 10 May 2024 | 67.00 (2.92%) | 67.00 | 67.00 - 67.00 | 0.25 times | Thu 09 May 2024 | 65.10 (-5.8%) | 67.95 | 63.60 - 68.74 | 1.75 times | Wed 08 May 2024 | 69.11 (-12.52%) | 73.50 | 64.00 - 77.99 | 2.25 times | Mon 06 May 2024 | 79.00 (16.18%) | 81.60 | 77.00 - 81.60 | 2 times | Thu 02 May 2024 | 68.00 (4.62%) | 68.00 | 68.00 - 68.00 | 0.25 times | Wed 24 April 2024 | 65.00 (-1.52%) | 63.60 | 63.60 - 65.00 | 0.5 times | Wed 03 April 2024 | 66.00 (6.45%) | 66.00 | 66.00 - 67.00 | 0.75 times |
Weekly price and charts Labelkraft
Strong weekly Stock price targets for Labelkraft 543830 are 68.75 and 80.25
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 82.17 |
Weekly price and volumes for Labelkraft
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 74.50 (11.19%) | 64.50 | 63.00 - 74.50 | 1.5385 times | Fri 10 May 2024 | 67.00 (-1.47%) | 81.60 | 63.60 - 81.60 | 3.2051 times | Thu 02 May 2024 | 68.00 (3.03%) | 63.60 | 63.60 - 68.00 | 0.3846 times | Wed 03 April 2024 | 66.00 (6.45%) | 66.00 | 66.00 - 67.00 | 0.3846 times | Wed 27 March 2024 | 62.00 (-4.62%) | 65.00 | 62.00 - 65.00 | 0.3846 times | Fri 22 March 2024 | 65.00 (0%) | 65.70 | 61.75 - 66.92 | 0.8974 times | Fri 15 March 2024 | 65.00 (-12.16%) | 69.10 | 63.00 - 69.10 | 0.8974 times | Thu 07 March 2024 | 74.00 (-3.9%) | 77.00 | 74.00 - 78.00 | 0.7692 times | Thu 22 February 2024 | 77.00 (1.32%) | 76.00 | 76.00 - 78.00 | 0.5128 times | Thu 15 February 2024 | 76.00 (8.57%) | 71.40 | 71.40 - 78.50 | 1.0256 times | Tue 06 February 2024 | 70.00 (-1.41%) | 70.00 | 70.00 - 70.00 | 0.1282 times |
Monthly price and charts Labelkraft
Strong monthly Stock price targets for Labelkraft 543830 are 68.75 and 87.35
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 73.033333333333 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Labelkraft
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 74.50 (14.62%) | 68.00 | 63.00 - 81.60 | 1.3149 times | Wed 24 April 2024 | 65.00 (4.84%) | 66.00 | 63.60 - 67.00 | 0.173 times | Wed 27 March 2024 | 62.00 (-19.48%) | 77.00 | 61.75 - 77.00 | 0.692 times | Tue 27 February 2024 | 77.00 (8.45%) | 71.00 | 70.00 - 78.50 | 0.5882 times | Mon 29 January 2024 | 71.00 (4.26%) | 67.30 | 65.50 - 76.00 | 0.8304 times | Wed 27 December 2023 | 68.10 (-4.08%) | 68.60 | 65.00 - 71.00 | 0.7612 times | Thu 30 November 2023 | 71.00 (-2.3%) | 75.00 | 66.75 - 81.40 | 1.5571 times | Tue 31 October 2023 | 72.67 (-0.45%) | 75.00 | 64.10 - 75.00 | 0.7958 times | Fri 29 September 2023 | 73.00 (-8.75%) | 80.00 | 73.00 - 88.00 | 1.3495 times | Thu 31 August 2023 | 80.00 (0%) | 77.00 | 72.00 - 85.77 | 1.9377 times | Fri 28 July 2023 | 80.00 (11.27%) | 71.75 | 70.00 - 96.00 | 3.1488 times |
Indicator Analysis of Labelkraft
Please login to view indicator analysis. or View indicator analysis of Labelkraft 543830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Labelkraft 543830
DMA (daily moving average) of Labelkraft 543830
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 68.48 |
| 20 day DMA | 67.23 |
| 35 day DMA | 70.5 |
| 50 day DMA | 70.21 |
| 100 day DMA | 73.3 |
| 150 day DMA | 72.85 |
| 200 day DMA |
EMA (exponential moving average) of Labelkraft 543830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 69.21 | 67.82 |
| 12 day EMA | 69.34 | 68.4 | 67.75 |
| 20 day EMA | 69.18 | 68.62 | 68.26 |
| 35 day EMA | 69.24 | 68.93 | 68.75 |
| 50 day EMA | 70.32 | 70.15 | 70.07 |
SMA (simple moving average) of Labelkraft 543830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 67.62 | 67.04 |
| 12 day SMA | 68.48 | 67.68 | 67.1 |
| 20 day SMA | 67.23 | 67.36 | 67.61 |
| 35 day SMA | 70.5 | 70.36 | 70.28 |
| 50 day SMA | 70.21 | 70.1 | 70.08 |
| 100 day SMA | 73.3 | 73.29 | 73.33 |
| 150 day SMA | 72.85 | 72.73 | 72.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.