Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 56.92 and 58.55
| Daily Target 1 | 55.57 |
| Daily Target 2 | 56.63 |
| Daily Target 3 | 57.196666666667 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 58.83 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.70 (0.59%) | 56.13 | 56.13 - 57.76 | 0.1569 times | Wed 29 April 2026 | 57.36 (-1.19%) | 56.00 | 56.00 - 57.74 | 0.2586 times | Tue 28 April 2026 | 58.05 (-2.71%) | 60.03 | 56.69 - 60.03 | 0.9842 times | Mon 27 April 2026 | 59.67 (0.79%) | 60.38 | 59.65 - 61.50 | 0.5306 times | Fri 24 April 2026 | 59.20 (-0.69%) | 59.62 | 59.20 - 59.62 | 0.5253 times | Thu 23 April 2026 | 59.61 (-2.58%) | 61.60 | 59.61 - 61.90 | 0.621 times | Wed 22 April 2026 | 61.19 (-1.47%) | 65.20 | 60.00 - 65.20 | 0.7787 times | Tue 21 April 2026 | 62.10 (-0.08%) | 62.00 | 62.00 - 63.53 | 0.2914 times | Mon 20 April 2026 | 62.15 (-1.77%) | 63.00 | 61.00 - 64.16 | 1.5334 times | Fri 17 April 2026 | 63.27 (1.67%) | 63.78 | 62.82 - 63.78 | 4.32 times | Thu 16 April 2026 | 62.23 (-1.91%) | 64.50 | 61.48 - 66.59 | 2.3038 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 54.1 and 59.6
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 58.4 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.70 (-2.53%) | 60.38 | 56.00 - 61.50 | 0.1278 times | Fri 24 April 2026 | 59.20 (-6.43%) | 63.00 | 59.20 - 65.20 | 0.2483 times | Fri 17 April 2026 | 63.27 (9.77%) | 58.95 | 56.50 - 66.59 | 0.7513 times | Fri 10 April 2026 | 57.64 (21.55%) | 49.79 | 49.79 - 57.64 | 0.7265 times | Thu 02 April 2026 | 47.42 (-1.64%) | 48.90 | 43.95 - 48.90 | 0.7959 times | Fri 27 March 2026 | 48.21 (-15.76%) | 55.10 | 48.21 - 55.80 | 3.6711 times | Fri 20 March 2026 | 57.23 (-16.1%) | 68.21 | 57.23 - 68.21 | 1.0732 times | Fri 13 March 2026 | 68.21 (-7.82%) | 74.37 | 68.21 - 76.40 | 1.8169 times | Fri 06 March 2026 | 74.00 (-12.28%) | 81.79 | 74.00 - 81.79 | 0.5756 times | Fri 27 February 2026 | 84.36 (-1.4%) | 86.50 | 82.16 - 93.99 | 0.2133 times | Fri 20 February 2026 | 85.56 (-2.21%) | 83.12 | 79.62 - 85.56 | 0.3865 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 50.83 and 73.47
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 56.08 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.2909 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 0.8281 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1381 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1958 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2422 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.8311 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.2627 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.527 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.692 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.9921 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.9964 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 60.5 |
| 20 day DMA | 57.32 |
| 35 day DMA | 58.97 |
| 50 day DMA | 66.25 |
| 100 day DMA | 83.18 |
| 150 day DMA | 92.04 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 58.72 | 59.4 |
| 12 day EMA | 58.83 | 59.03 | 59.33 |
| 20 day EMA | 59.3 | 59.47 | 59.69 |
| 35 day EMA | 63.5 | 63.84 | 64.22 |
| 50 day EMA | 67.43 | 67.83 | 68.26 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.78 | 59.54 |
| 12 day SMA | 60.5 | 60.73 | 60.76 |
| 20 day SMA | 57.32 | 56.72 | 56.26 |
| 35 day SMA | 58.97 | 59.44 | 60 |
| 50 day SMA | 66.25 | 66.89 | 67.49 |
| 100 day SMA | 83.18 | 83.85 | 84.51 |
| 150 day SMA | 92.04 | 92.34 | 92.65 |
| 200 day SMA | 97.66 | 97.95 | 98.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.