Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 77.84 and 83.13
| Daily Target 1 | 76.83 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 82.12 |
| Daily Target 4 | 84.14 |
| Daily Target 5 | 87.41 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.87 (-3.76%) | 85.39 | 80.10 - 85.39 | 2.4764 times | Thu 22 January 2026 | 84.03 (-1.9%) | 85.80 | 83.00 - 87.39 | 2.0775 times | Wed 21 January 2026 | 85.66 (-4.49%) | 86.90 | 85.21 - 86.90 | 0.2585 times | Tue 20 January 2026 | 89.69 (-2.51%) | 88.01 | 87.40 - 89.69 | 1.3526 times | Mon 19 January 2026 | 92.00 (0%) | 89.70 | 89.70 - 92.00 | 0.0824 times | Fri 16 January 2026 | 92.00 (-0.8%) | 93.98 | 92.00 - 93.98 | 0.7799 times | Wed 14 January 2026 | 92.74 (-2.85%) | 94.00 | 91.11 - 94.97 | 0.9233 times | Tue 13 January 2026 | 95.46 (1.63%) | 95.00 | 94.25 - 96.50 | 1.6133 times | Mon 12 January 2026 | 93.93 (-4.15%) | 95.00 | 93.10 - 96.49 | 0.3402 times | Fri 09 January 2026 | 98.00 (-0.45%) | 98.44 | 97.00 - 98.44 | 0.0958 times | Thu 08 January 2026 | 98.44 (-0.57%) | 101.96 | 98.00 - 101.96 | 1.4306 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 74.54 and 86.44
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 84.323333333333 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 96.22 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.87 (-12.1%) | 89.70 | 80.10 - 92.00 | 0.5942 times | Fri 16 January 2026 | 92.00 (-6.12%) | 95.00 | 91.11 - 96.50 | 0.3478 times | Fri 09 January 2026 | 98.00 (-1.73%) | 101.90 | 96.60 - 101.96 | 0.4762 times | Fri 02 January 2026 | 99.73 (-8.29%) | 106.50 | 99.00 - 107.00 | 1.1452 times | Fri 26 December 2025 | 108.75 (-1.98%) | 109.85 | 105.55 - 109.85 | 0.4757 times | Fri 19 December 2025 | 110.95 (-9.28%) | 117.05 | 107.70 - 122.30 | 0.3137 times | Fri 12 December 2025 | 122.30 (2.77%) | 113.05 | 108.60 - 122.30 | 0.3036 times | Fri 05 December 2025 | 119.00 (-6.48%) | 125.75 | 108.25 - 134.45 | 1.3758 times | Fri 28 November 2025 | 127.25 (1.03%) | 126.90 | 125.00 - 136.60 | 2.791 times | Fri 21 November 2025 | 125.95 (-4.87%) | 132.05 | 122.90 - 133.95 | 2.1768 times | Fri 14 November 2025 | 132.40 (1.15%) | 139.90 | 127.30 - 139.90 | 5.2407 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 68.69 and 92.29
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 72.75 |
| Monthly Target 3 | 88.223333333333 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 111.82 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.87 (-18.31%) | 99.49 | 80.10 - 103.70 | 0.15 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.226 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.5149 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.1108 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.4916 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.6456 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.7913 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.9295 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.73 times | Wed 30 April 2025 | 110.00 (2.76%) | 112.50 | 103.65 - 127.65 | 0.4103 times | Fri 28 March 2025 | 107.05 (-5.39%) | 114.00 | 100.35 - 132.55 | 1.478 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 91.82 |
| 20 day DMA | 95.56 |
| 35 day DMA | 103.97 |
| 50 day DMA | 110.88 |
| 100 day DMA | 107.13 |
| 150 day DMA | 110.82 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 88.02 | 90.02 |
| 12 day EMA | 90.76 | 92.56 | 94.11 |
| 20 day EMA | 95.31 | 96.83 | 98.18 |
| 35 day EMA | 102.51 | 103.78 | 104.94 |
| 50 day EMA | 109.69 | 110.87 | 111.97 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 88.68 | 90.42 |
| 12 day SMA | 91.82 | 93.15 | 94.4 |
| 20 day SMA | 95.56 | 96.96 | 98.17 |
| 35 day SMA | 103.97 | 105.08 | 106.22 |
| 50 day SMA | 110.88 | 111.83 | 112.76 |
| 100 day SMA | 107.13 | 107.44 | 107.74 |
| 150 day SMA | 110.82 | 111.13 | 111.42 |
| 200 day SMA | 113.32 | 113.54 | 113.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.