Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 26.06 and 28.15
| Daily Target 1 | 25.64 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 27.733333333333 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 29.82 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.29 (-1.83%) | 29.00 | 26.91 - 29.00 | 0.0451 times | Tue 15 September 2026 | 27.80 (-2.28%) | 28.30 | 27.42 - 29.80 | 0.2752 times | Fri 11 September 2026 | 28.45 (4.52%) | 26.01 | 26.01 - 28.58 | 0.0945 times | Thu 10 September 2026 | 27.22 (-2.68%) | 27.50 | 26.75 - 28.34 | 0.0439 times | Wed 09 September 2026 | 27.97 (-3.62%) | 30.00 | 27.57 - 30.00 | 0.0983 times | Tue 08 September 2026 | 29.02 (-2.16%) | 29.66 | 28.18 - 29.66 | 0.3637 times | Mon 07 September 2026 | 29.66 (1.61%) | 28.61 | 28.38 - 30.64 | 0.3189 times | Fri 04 September 2026 | 29.19 (4.81%) | 27.20 | 27.20 - 29.24 | 1.1838 times | Thu 03 September 2026 | 27.85 (4.82%) | 26.73 | 25.81 - 27.89 | 6.1812 times | Wed 02 September 2026 | 26.57 (4.36%) | 26.30 | 24.42 - 26.73 | 1.3955 times | Tue 01 September 2026 | 25.46 (-5%) | 26.01 | 25.46 - 26.19 | 0.5389 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 25.66 and 28.55
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.29 (-4.08%) | 28.30 | 26.91 - 29.80 | 0.0965 times | Fri 11 September 2026 | 28.45 (-2.54%) | 28.61 | 26.01 - 30.64 | 0.2769 times | Fri 04 September 2026 | 29.19 (7.75%) | 25.75 | 24.42 - 29.24 | 3.0687 times | Fri 28 August 2026 | 27.09 (-18.43%) | 33.18 | 26.59 - 33.21 | 0.4333 times | Fri 21 August 2026 | 33.21 (2.03%) | 32.69 | 32.50 - 38.19 | 1.1188 times | Fri 14 August 2026 | 32.55 (15.63%) | 28.15 | 26.75 - 32.74 | 0.9861 times | Fri 07 August 2026 | 28.15 (0.75%) | 28.50 | 27.06 - 29.93 | 0.1226 times | Fri 31 July 2026 | 27.94 (-2.21%) | 29.99 | 26.43 - 31.40 | 1.0507 times | Fri 24 July 2026 | 28.57 (4.5%) | 26.60 | 23.46 - 28.57 | 1.3476 times | Fri 17 July 2026 | 27.34 (-30.02%) | 39.44 | 27.34 - 41.60 | 1.4987 times | Fri 10 July 2026 | 39.07 (-4.45%) | 41.67 | 36.80 - 41.67 | 0.3026 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 25.86 and 32.08
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 27.45 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 27.29 (1.83%) | 26.01 | 24.42 - 30.64 | 1.7272 times | Mon 31 August 2026 | 26.80 (-4.08%) | 28.50 | 25.74 - 38.19 | 1.5935 times | Fri 31 July 2026 | 27.94 (-33.48%) | 41.50 | 23.46 - 42.80 | 2.3599 times | Tue 30 June 2026 | 42.00 (-23.09%) | 54.59 | 41.92 - 57.22 | 2.5662 times | Fri 29 May 2026 | 54.61 (-5.36%) | 57.18 | 52.54 - 59.60 | 0.2396 times | Thu 30 April 2026 | 57.70 (25.98%) | 46.47 | 43.95 - 66.59 | 0.2598 times | Mon 30 March 2026 | 45.80 (-45.71%) | 81.79 | 45.80 - 81.79 | 0.7394 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1233 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1748 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2163 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.6349 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 27.77 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.88 |
| 100 day DMA | 41.24 |
| 150 day DMA | 51.06 |
| 200 day DMA | 64.56 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 28.05 | 28.17 |
| 12 day EMA | 28.21 | 28.38 | 28.48 |
| 20 day EMA | 28.74 | 28.89 | 29.01 |
| 35 day EMA | 29.66 | 29.8 | 29.92 |
| 50 day EMA | 30.55 | 30.68 | 30.8 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 28.09 | 28.46 |
| 12 day SMA | 27.77 | 27.76 | 27.72 |
| 20 day SMA | 29.15 | 29.57 | 29.89 |
| 35 day SMA | 29.31 | 29.35 | 29.41 |
| 50 day SMA | 29.88 | 30.15 | 30.41 |
| 100 day SMA | 41.24 | 41.59 | 41.93 |
| 150 day SMA | 51.06 | 51.47 | 51.88 |
| 200 day SMA | 64.56 | 65.05 | 65.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.