Login or Join
HomepageGslsu 543829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gslsu 543829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gslsu
Strong Daily Stock price targets for Gslsu 543829 are 63.1 and 66.51
| Daily Target 1 | 62.53 |
| Daily Target 2 | 63.66 |
| Daily Target 3 | 65.936666666667 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 69.35 |
Daily price and volume Gslsu
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.80 (-5%) | 68.21 | 64.80 - 68.21 | 0.402 times | Fri 13 March 2026 | 68.21 (-5%) | 70.10 | 68.21 - 70.30 | 6.3802 times | Thu 12 March 2026 | 71.80 (-1.33%) | 71.90 | 69.15 - 76.40 | 0.2384 times | Wed 11 March 2026 | 72.77 (1.85%) | 70.55 | 70.55 - 73.00 | 0.3355 times | Tue 10 March 2026 | 71.45 (-2.97%) | 73.64 | 71.00 - 73.89 | 0.2174 times | Mon 09 March 2026 | 73.64 (-0.49%) | 74.37 | 70.65 - 74.37 | 0.1175 times | Fri 06 March 2026 | 74.00 (-4.21%) | 77.25 | 74.00 - 78.63 | 0.3587 times | Thu 05 March 2026 | 77.25 (0.3%) | 77.34 | 76.05 - 77.34 | 0.7462 times | Wed 04 March 2026 | 77.02 (-3.91%) | 80.15 | 76.15 - 80.15 | 1.1058 times | Mon 02 March 2026 | 80.15 (-4.99%) | 81.79 | 80.15 - 81.79 | 0.0983 times | Fri 27 February 2026 | 84.36 (-1.9%) | 85.21 | 82.43 - 85.58 | 0.0443 times |
Weekly price and charts Gslsu
Strong weekly Stock price targets for Gslsu 543829 are 63.1 and 66.51
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 63.66 |
| Weekly Target 3 | 65.936666666667 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Gslsu
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.80 (-5%) | 68.21 | 64.80 - 68.21 | 0.2147 times | Fri 13 March 2026 | 68.21 (-7.82%) | 74.37 | 68.21 - 76.40 | 3.8937 times | Fri 06 March 2026 | 74.00 (-12.28%) | 81.79 | 74.00 - 81.79 | 1.2334 times | Fri 27 February 2026 | 84.36 (-1.4%) | 86.50 | 82.16 - 93.99 | 0.4572 times | Fri 20 February 2026 | 85.56 (-2.21%) | 83.12 | 79.62 - 85.56 | 0.8282 times | Fri 13 February 2026 | 87.49 (-3.86%) | 91.00 | 85.00 - 94.50 | 0.8541 times | Fri 06 February 2026 | 91.00 (1.69%) | 88.59 | 86.10 - 93.47 | 0.4486 times | Fri 30 January 2026 | 89.49 (10.66%) | 80.60 | 79.77 - 89.49 | 0.6561 times | Fri 23 January 2026 | 80.87 (-12.1%) | 89.70 | 80.10 - 92.00 | 0.892 times | Fri 16 January 2026 | 92.00 (-6.12%) | 95.00 | 91.11 - 96.50 | 0.5221 times | Fri 09 January 2026 | 98.00 (-1.73%) | 101.90 | 96.60 - 101.96 | 0.7147 times |
Monthly price and charts Gslsu
Strong monthly Stock price targets for Gslsu 543829 are 56.31 and 73.3
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 70.463333333333 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Gslsu
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 64.80 (-23.19%) | 81.79 | 64.80 - 81.79 | 0.2805 times | Fri 27 February 2026 | 84.36 (-5.73%) | 88.59 | 79.62 - 94.50 | 0.1359 times | Fri 30 January 2026 | 89.49 (-9.61%) | 99.49 | 79.77 - 103.70 | 0.1927 times | Wed 31 December 2025 | 99.00 (-22.2%) | 125.75 | 99.00 - 134.45 | 0.2384 times | Fri 28 November 2025 | 127.25 (21.03%) | 104.50 | 104.50 - 139.90 | 1.8018 times | Fri 31 October 2025 | 105.14 (22.9%) | 86.09 | 85.00 - 117.02 | 2.2265 times | Tue 30 September 2025 | 85.55 (-21.08%) | 110.25 | 85.00 - 112.45 | 0.5185 times | Fri 29 August 2025 | 108.40 (-3.08%) | 111.00 | 106.35 - 126.55 | 0.681 times | Thu 31 July 2025 | 111.85 (-5.21%) | 118.50 | 108.00 - 137.00 | 2.9443 times | Mon 30 June 2025 | 118.00 (-9.68%) | 134.90 | 114.00 - 142.95 | 0.9805 times | Fri 30 May 2025 | 130.65 (18.77%) | 110.00 | 95.60 - 145.00 | 0.7701 times |
Indicator Analysis of Gslsu
Please login to view indicator analysis. or View indicator analysis of Gslsu 543829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gslsu 543829
DMA (daily moving average) of Gslsu 543829
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 75.12 |
| 20 day DMA | 79.18 |
| 35 day DMA | 83.38 |
| 50 day DMA | 86.31 |
| 100 day DMA | 101.84 |
| 150 day DMA | 102.73 |
| 200 day DMA | 107.47 |
EMA (exponential moving average) of Gslsu 543829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 71.68 | 73.42 |
| 12 day EMA | 74.13 | 75.83 | 77.22 |
| 20 day EMA | 77.73 | 79.09 | 80.23 |
| 35 day EMA | 82.14 | 83.16 | 84.04 |
| 50 day EMA | 86 | 86.86 | 87.62 |
SMA (simple moving average) of Gslsu 543829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 71.57 | 72.73 |
| 12 day SMA | 75.12 | 77.21 | 79.12 |
| 20 day SMA | 79.18 | 80.31 | 81.4 |
| 35 day SMA | 83.38 | 83.84 | 84.29 |
| 50 day SMA | 86.31 | 87.01 | 87.63 |
| 100 day SMA | 101.84 | 102.11 | 102.29 |
| 150 day SMA | 102.73 | 103.05 | 103.36 |
| 200 day SMA | 107.47 | 107.83 | 108.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.