Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 24.41 and 26.21
| Daily Target 1 | 22.94 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.736666666667 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.54 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.21 (4.52%) | 23.80 | 23.60 - 25.40 | 0.5051 times | Mon 08 December 2025 | 24.12 (-8.74%) | 26.40 | 23.79 - 26.40 | 0.9764 times | Fri 05 December 2025 | 26.43 (-0.79%) | 26.79 | 26.20 - 26.80 | 0.303 times | Thu 04 December 2025 | 26.64 (1.1%) | 26.93 | 25.77 - 26.99 | 0.5051 times | Wed 03 December 2025 | 26.35 (-3.41%) | 28.00 | 26.18 - 28.00 | 0.404 times | Tue 02 December 2025 | 27.28 (3.41%) | 27.25 | 26.99 - 27.50 | 1.5152 times | Mon 01 December 2025 | 26.38 (4.97%) | 25.08 | 24.96 - 26.38 | 2.4916 times | Fri 28 November 2025 | 25.13 (-4.81%) | 25.61 | 25.08 - 26.19 | 1.1448 times | Thu 27 November 2025 | 26.40 (3.98%) | 25.30 | 25.30 - 26.60 | 1.0438 times | Wed 26 November 2025 | 25.39 (2.79%) | 23.86 | 23.86 - 25.50 | 1.1111 times | Tue 25 November 2025 | 24.70 (2.96%) | 23.04 | 22.80 - 25.00 | 3.2997 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 23.01 and 25.81
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.21 (-4.62%) | 26.40 | 23.60 - 26.40 | 0.1762 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 0.6207 times | Fri 28 November 2025 | 25.13 (8.37%) | 23.08 | 22.80 - 26.60 | 0.837 times | Fri 21 November 2025 | 23.19 (-12.82%) | 26.01 | 22.86 - 26.02 | 0.5046 times | Fri 14 November 2025 | 26.60 (-7.03%) | 28.60 | 26.00 - 28.95 | 0.5286 times | Fri 07 November 2025 | 28.61 (5.85%) | 27.10 | 26.41 - 29.00 | 1.8582 times | Fri 31 October 2025 | 27.03 (6.75%) | 24.06 | 22.33 - 27.14 | 4.0569 times | Thu 23 October 2025 | 25.32 (-5.87%) | 26.71 | 25.32 - 27.00 | 0.5927 times | Fri 17 October 2025 | 26.90 (-7.05%) | 28.74 | 25.61 - 28.75 | 0.3204 times | Fri 10 October 2025 | 28.94 (11.39%) | 26.35 | 25.00 - 30.06 | 0.5046 times | Fri 03 October 2025 | 25.98 (-1.81%) | 26.46 | 24.99 - 26.98 | 0.2403 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 24.41 and 28.81
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 30 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.21 (0.32%) | 25.08 | 23.60 - 28.00 | 0.1865 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8727 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3133 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.239 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.2655 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.9151 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.2495 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.2036 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4443 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.3105 times | Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.4642 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.37 |
| 100 day DMA | 28.35 |
| 150 day DMA | 28.77 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.63 | 26.39 |
| 12 day EMA | 25.68 | 25.76 | 26.06 |
| 20 day EMA | 25.81 | 25.87 | 26.05 |
| 35 day EMA | 26.1 | 26.15 | 26.27 |
| 50 day EMA | 26.53 | 26.58 | 26.68 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 26.16 | 26.62 |
| 12 day SMA | 25.67 | 25.5 | 25.42 |
| 20 day SMA | 25.57 | 25.73 | 25.95 |
| 35 day SMA | 25.98 | 26.01 | 26.11 |
| 50 day SMA | 26.37 | 26.43 | 26.52 |
| 100 day SMA | 28.35 | 28.39 | 28.44 |
| 150 day SMA | 28.77 | 28.78 | 28.8 |
| 200 day SMA | 29.4 | 29.47 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.