Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 77.29 and 82.28
| Daily Target 1 | 73.2 |
| Daily Target 2 | 76.38 |
| Daily Target 3 | 78.19 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 83.18 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 79.56 (2%) | 76.50 | 75.01 - 80.00 | 1.5132 times | Fri 26 April 2024 | 78.00 (1.71%) | 77.90 | 74.00 - 79.99 | 2.0833 times | Thu 25 April 2024 | 76.69 (-0.51%) | 77.99 | 74.65 - 77.99 | 1.0088 times | Wed 24 April 2024 | 77.08 (-2.84%) | 77.28 | 77.00 - 78.00 | 0.2193 times | Tue 23 April 2024 | 79.33 (0.42%) | 79.00 | 77.60 - 79.95 | 0.636 times | Mon 22 April 2024 | 79.00 (-1.39%) | 80.50 | 79.00 - 80.75 | 0.1535 times | Fri 19 April 2024 | 80.11 (6.74%) | 76.09 | 76.09 - 81.00 | 1.9518 times | Thu 18 April 2024 | 75.05 (-3.16%) | 78.00 | 74.01 - 79.50 | 1.1404 times | Tue 16 April 2024 | 77.50 (-0.64%) | 78.84 | 75.28 - 78.84 | 0.8772 times | Mon 15 April 2024 | 78.00 (1.33%) | 75.25 | 75.25 - 78.50 | 0.4167 times | Fri 12 April 2024 | 76.98 (1.42%) | 76.47 | 72.00 - 78.00 | 1.2719 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 77.29 and 82.28
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 78.19 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 79.56 (2%) | 76.50 | 75.01 - 80.00 | 0.3363 times | Fri 26 April 2024 | 78.00 (-2.63%) | 80.50 | 74.00 - 80.75 | 0.9113 times | Fri 19 April 2024 | 80.11 (4.07%) | 75.25 | 74.01 - 81.00 | 0.9747 times | Fri 12 April 2024 | 76.98 (-3.96%) | 78.05 | 70.30 - 79.70 | 1.2524 times | Fri 05 April 2024 | 80.15 (8.15%) | 75.00 | 74.75 - 81.99 | 0.9698 times | Thu 28 March 2024 | 74.11 (-2.4%) | 73.10 | 68.30 - 75.50 | 2.0858 times | Fri 22 March 2024 | 75.93 (-3.41%) | 74.65 | 68.00 - 78.25 | 1.7641 times | Fri 15 March 2024 | 78.61 (1.8%) | 81.00 | 67.90 - 81.00 | 0.346 times | Thu 07 March 2024 | 77.22 (-3.7%) | 80.20 | 74.30 - 83.00 | 0.7749 times | Fri 01 March 2024 | 80.19 (14.56%) | 71.90 | 67.70 - 85.99 | 0.5848 times | Fri 23 February 2024 | 70.00 (-1.41%) | 72.00 | 69.53 - 72.80 | 0.0926 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 74.93 and 86.62
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 77.283333333333 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 79.56 (7.35%) | 75.00 | 70.30 - 81.99 | 1.3194 times | Thu 28 March 2024 | 74.11 (-0.92%) | 75.88 | 67.90 - 85.99 | 1.535 times | Thu 29 February 2024 | 74.80 (-2.86%) | 76.00 | 65.00 - 78.50 | 0.6337 times | Wed 31 January 2024 | 77.00 (-5.28%) | 81.90 | 71.46 - 81.90 | 0.6207 times | Fri 29 December 2023 | 81.29 (3.7%) | 76.00 | 64.00 - 83.00 | 0.583 times | Thu 30 November 2023 | 78.39 (-2.97%) | 77.11 | 73.30 - 85.99 | 0.5917 times | Tue 31 October 2023 | 80.79 (-3.92%) | 81.00 | 74.00 - 83.50 | 0.2329 times | Fri 29 September 2023 | 84.09 (1.77%) | 82.00 | 81.40 - 89.55 | 1.7911 times | Thu 31 August 2023 | 82.63 (27.61%) | 66.50 | 66.20 - 91.90 | 2.4986 times | Mon 31 July 2023 | 64.75 (-2.04%) | 66.00 | 62.00 - 68.10 | 0.1939 times | Fri 30 June 2023 | 66.10 (-2.65%) | 65.76 | 63.01 - 69.49 | 0.3226 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 77.77 |
| 20 day DMA | 77.53 |
| 35 day DMA | 75.89 |
| 50 day DMA | 74.76 |
| 100 day DMA | 76.44 |
| 150 day DMA | 77.75 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 77.73 | 77.59 |
| 12 day EMA | 77.8 | 77.48 | 77.38 |
| 20 day EMA | 77.17 | 76.92 | 76.81 |
| 35 day EMA | 76.15 | 75.95 | 75.83 |
| 50 day EMA | 74.92 | 74.73 | 74.6 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 78.02 | 78.44 |
| 12 day SMA | 77.77 | 77.21 | 77.17 |
| 20 day SMA | 77.53 | 77.1 | 76.9 |
| 35 day SMA | 75.89 | 75.78 | 75.84 |
| 50 day SMA | 74.76 | 74.54 | 74.4 |
| 100 day SMA | 76.44 | 76.43 | 76.45 |
| 150 day SMA | 77.75 | 77.8 | 77.84 |
| 200 day SMA | 76.81 | 76.75 | 76.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.