Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 20.64 and 23.5
| Daily Target 1 | 20.01 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 22.873333333333 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 25.73 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.52 (-6.13%) | 24.25 | 21.62 - 24.48 | 1.8182 times | Thu 18 December 2025 | 23.99 (-0.29%) | 24.06 | 23.61 - 24.06 | 1.8182 times | Wed 17 December 2025 | 24.06 (-2.79%) | 24.50 | 23.60 - 24.97 | 1.2587 times | Tue 16 December 2025 | 24.75 (-0.12%) | 24.99 | 24.75 - 25.11 | 0.4196 times | Mon 15 December 2025 | 24.78 (2.74%) | 23.70 | 23.70 - 24.88 | 0.8392 times | Fri 12 December 2025 | 24.12 (-0.99%) | 24.75 | 24.10 - 24.75 | 0.3497 times | Thu 11 December 2025 | 24.36 (-2.56%) | 25.24 | 24.30 - 25.24 | 0.3497 times | Wed 10 December 2025 | 25.00 (-0.83%) | 25.00 | 25.00 - 25.00 | 0.0699 times | Tue 09 December 2025 | 25.21 (4.52%) | 23.80 | 23.60 - 25.40 | 1.049 times | Mon 08 December 2025 | 24.12 (-8.74%) | 26.40 | 23.79 - 26.40 | 2.028 times | Fri 05 December 2025 | 26.43 (-0.79%) | 26.79 | 26.20 - 26.80 | 0.6294 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 20.33 and 23.82
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.52 (-6.63%) | 23.70 | 21.62 - 25.11 | 0.3563 times | Fri 12 December 2025 | 24.12 (-8.74%) | 26.40 | 23.60 - 26.40 | 0.2227 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 0.6275 times | Fri 28 November 2025 | 25.13 (8.37%) | 23.08 | 22.80 - 26.60 | 0.8462 times | Fri 21 November 2025 | 23.19 (-12.82%) | 26.01 | 22.86 - 26.02 | 0.5101 times | Fri 14 November 2025 | 26.60 (-7.03%) | 28.60 | 26.00 - 28.95 | 0.5344 times | Fri 07 November 2025 | 28.61 (5.85%) | 27.10 | 26.41 - 29.00 | 1.8785 times | Fri 31 October 2025 | 27.03 (6.75%) | 24.06 | 22.33 - 27.14 | 4.1012 times | Thu 23 October 2025 | 25.32 (-5.87%) | 26.71 | 25.32 - 27.00 | 0.5992 times | Fri 17 October 2025 | 26.90 (-7.05%) | 28.74 | 25.61 - 28.75 | 0.3239 times | Fri 10 October 2025 | 28.94 (11.39%) | 26.35 | 25.00 - 30.06 | 0.5101 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 18.88 and 25.26
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 24.046666666667 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.52 (-10.39%) | 25.08 | 21.62 - 28.00 | 0.2768 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8647 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3012 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2368 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.2538 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.8975 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.238 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.1925 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4402 times | Fri 28 March 2025 | 30.54 (4.23%) | 28.71 | 26.45 - 33.60 | 1.2984 times | Fri 28 February 2025 | 29.30 (-30.15%) | 40.30 | 29.30 - 40.30 | 1.4507 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 24.67 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.7 |
| 50 day DMA | 26.01 |
| 100 day DMA | 28 |
| 150 day DMA | 28.6 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 24.34 | 24.51 |
| 12 day EMA | 24.42 | 24.77 | 24.91 |
| 20 day EMA | 24.85 | 25.1 | 25.22 |
| 35 day EMA | 25.41 | 25.58 | 25.67 |
| 50 day EMA | 25.81 | 25.94 | 26.02 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.34 | 24.41 |
| 12 day SMA | 24.67 | 24.98 | 25.26 |
| 20 day SMA | 25.08 | 25.11 | 25.07 |
| 35 day SMA | 25.7 | 25.76 | 25.75 |
| 50 day SMA | 26.01 | 26.1 | 26.14 |
| 100 day SMA | 28 | 28.05 | 28.09 |
| 150 day SMA | 28.6 | 28.65 | 28.68 |
| 200 day SMA | 28.92 | 28.98 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.