Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 29.13 and 29.97
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.27 |
| Daily Target 3 | 29.83 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.67 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.55 (-1.57%) | 29.60 | 29.55 - 30.39 | 0.1891 times | Fri 15 May 2026 | 30.02 (-1.8%) | 30.94 | 30.00 - 30.94 | 0.7565 times | Thu 14 May 2026 | 30.57 (2.62%) | 29.99 | 29.98 - 30.94 | 0.6147 times | Wed 13 May 2026 | 29.79 (2.16%) | 29.00 | 27.75 - 30.00 | 0.8747 times | Tue 12 May 2026 | 29.16 (-3.12%) | 30.50 | 29.16 - 30.55 | 2.6005 times | Mon 11 May 2026 | 30.10 (-0.66%) | 30.01 | 30.01 - 31.00 | 2.0095 times | Fri 08 May 2026 | 30.30 (0.97%) | 30.59 | 30.12 - 31.00 | 0.3783 times | Thu 07 May 2026 | 30.01 (-0.83%) | 30.00 | 29.31 - 30.49 | 1.8676 times | Wed 06 May 2026 | 30.26 (-2.39%) | 31.60 | 30.01 - 31.60 | 0.4019 times | Tue 05 May 2026 | 31.00 (0.03%) | 32.40 | 30.30 - 32.40 | 0.3073 times | Mon 04 May 2026 | 30.99 (2.41%) | 31.40 | 30.30 - 31.40 | 1.9385 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 29.13 and 29.97
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 29.83 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.55 (-1.57%) | 29.60 | 29.55 - 30.39 | 0.0358 times | Fri 15 May 2026 | 30.02 (-0.92%) | 30.01 | 27.75 - 31.00 | 1.297 times | Fri 08 May 2026 | 30.30 (0.13%) | 31.40 | 29.31 - 32.40 | 0.9258 times | Thu 30 April 2026 | 30.26 (-0.1%) | 29.11 | 29.11 - 30.99 | 0.1118 times | Fri 24 April 2026 | 30.29 (0.73%) | 30.07 | 29.51 - 30.39 | 0.814 times | Fri 17 April 2026 | 30.07 (-3.37%) | 31.40 | 29.36 - 32.48 | 1.3462 times | Fri 10 April 2026 | 31.12 (17.39%) | 26.50 | 26.50 - 31.75 | 2.7504 times | Thu 02 April 2026 | 26.51 (9.27%) | 24.00 | 23.05 - 26.67 | 0.89 times | Fri 27 March 2026 | 24.26 (5.07%) | 22.50 | 21.94 - 24.50 | 0.7782 times | Fri 20 March 2026 | 23.09 (-4.35%) | 24.80 | 22.55 - 24.80 | 1.051 times | Fri 13 March 2026 | 24.14 (-4.55%) | 24.12 | 23.85 - 25.99 | 0.881 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 26.33 and 30.98
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 29.9 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.55 (-2.35%) | 31.40 | 27.75 - 32.40 | 0.4992 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 1.209 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.858 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.9079 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.9875 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.606 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.9609 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.3849 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2521 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.3345 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 2.0196 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.16 |
| 50 day DMA | 27.76 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.01 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 30.07 | 30.1 |
| 12 day EMA | 29.98 | 30.06 | 30.07 |
| 20 day EMA | 29.8 | 29.83 | 29.81 |
| 35 day EMA | 28.9 | 28.86 | 28.79 |
| 50 day EMA | 27.92 | 27.85 | 27.76 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.93 | 29.98 |
| 12 day SMA | 30.17 | 30.21 | 30.2 |
| 20 day SMA | 30.15 | 30.17 | 30.19 |
| 35 day SMA | 29.16 | 28.94 | 28.74 |
| 50 day SMA | 27.76 | 27.73 | 27.68 |
| 100 day SMA | 25.97 | 25.91 | 25.86 |
| 150 day SMA | 26.01 | 25.99 | 25.96 |
| 200 day SMA | 27.01 | 27 | 26.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.