Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 24.97 and 26.31
| Daily Target 1 | 24.72 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 26.06 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 27.4 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.72 (-4.39%) | 26.36 | 25.56 - 26.90 | 0.2334 times | Tue 10 February 2026 | 26.90 (2.36%) | 25.20 | 23.68 - 27.48 | 0.983 times | Mon 09 February 2026 | 26.28 (3.63%) | 25.41 | 25.39 - 26.45 | 0.3182 times | Fri 06 February 2026 | 25.36 (9.78%) | 25.00 | 23.20 - 25.41 | 0.9264 times | Thu 05 February 2026 | 23.10 (10%) | 22.60 | 22.41 - 23.10 | 0.7496 times | Wed 04 February 2026 | 21.00 (5%) | 20.00 | 20.00 - 21.00 | 0.1627 times | Tue 03 February 2026 | 20.00 (1.63%) | 20.24 | 19.73 - 20.24 | 2.1711 times | Mon 02 February 2026 | 19.68 (-1.6%) | 20.00 | 19.36 - 20.00 | 2.1711 times | Sun 01 February 2026 | 20.00 (1.52%) | 19.79 | 19.55 - 20.00 | 2.1994 times | Fri 30 January 2026 | 19.70 (-1.5%) | 20.00 | 19.35 - 20.00 | 0.0849 times | Thu 29 January 2026 | 20.00 (3.63%) | 20.25 | 18.50 - 20.25 | 2.553 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 24.7 and 28.5
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.72 (1.42%) | 25.41 | 23.68 - 27.48 | 0.759 times | Fri 06 February 2026 | 25.36 (28.73%) | 19.79 | 19.36 - 25.41 | 4.1448 times | Fri 30 January 2026 | 19.70 (-1.5%) | 20.00 | 18.50 - 20.25 | 1.4725 times | Fri 23 January 2026 | 20.00 (-11.93%) | 22.99 | 18.78 - 23.49 | 0.8464 times | Fri 16 January 2026 | 22.71 (-2.07%) | 23.40 | 22.01 - 25.80 | 0.4932 times | Fri 09 January 2026 | 23.19 (-14.24%) | 26.31 | 22.99 - 27.45 | 0.5421 times | Fri 02 January 2026 | 27.04 (4.89%) | 25.27 | 24.83 - 30.00 | 1.0458 times | Fri 26 December 2025 | 25.78 (14.48%) | 22.75 | 22.75 - 25.78 | 0.1959 times | Fri 19 December 2025 | 22.52 (-6.63%) | 23.70 | 21.62 - 25.11 | 0.3078 times | Fri 12 December 2025 | 24.12 (-8.74%) | 26.40 | 23.60 - 26.40 | 0.1924 times | Fri 05 December 2025 | 26.43 (5.17%) | 25.08 | 24.96 - 28.00 | 0.5421 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 22.54 and 30.66
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 24.186666666667 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.72 (30.56%) | 19.79 | 19.36 - 27.48 | 1.2032 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.8574 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.5261 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.8342 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.2024 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2188 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.1586 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 1.7533 times | Mon 30 June 2025 | 29.22 (-0.61%) | 28.82 | 26.05 - 32.49 | 1.144 times | Fri 30 May 2025 | 29.40 (8.09%) | 26.66 | 24.69 - 32.50 | 1.102 times | Wed 30 April 2025 | 27.20 (-10.94%) | 30.00 | 27.00 - 31.98 | 0.4068 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 22.25 |
| 20 day DMA | 21.78 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.92 |
| 100 day DMA | 25.27 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 24.85 | 23.82 |
| 12 day EMA | 23.47 | 23.06 | 22.36 |
| 20 day EMA | 23.05 | 22.77 | 22.34 |
| 35 day EMA | 23.26 | 23.11 | 22.89 |
| 50 day EMA | 24.22 | 24.16 | 24.05 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 24.53 | 23.15 |
| 12 day SMA | 22.25 | 21.71 | 21.14 |
| 20 day SMA | 21.78 | 21.66 | 21.52 |
| 35 day SMA | 23.48 | 23.44 | 23.32 |
| 50 day SMA | 23.92 | 23.93 | 23.89 |
| 100 day SMA | 25.27 | 25.31 | 25.35 |
| 150 day SMA | 26.96 | 26.99 | 27.01 |
| 200 day SMA | 27.58 | 27.6 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.