Login or Join
HomepageSudarshan 543828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan 543828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sudarshan
Strong Daily Stock price targets for Sudarshan 543828 are 29.54 and 30.48
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.32 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 31.26 |
Daily price and volume Sudarshan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.02 (-1.8%) | 30.94 | 30.00 - 30.94 | 0.6439 times | Thu 14 May 2026 | 30.57 (2.62%) | 29.99 | 29.98 - 30.94 | 0.5231 times | Wed 13 May 2026 | 29.79 (2.16%) | 29.00 | 27.75 - 30.00 | 0.7445 times | Tue 12 May 2026 | 29.16 (-3.12%) | 30.50 | 29.16 - 30.55 | 2.2133 times | Mon 11 May 2026 | 30.10 (-0.66%) | 30.01 | 30.01 - 31.00 | 1.7103 times | Fri 08 May 2026 | 30.30 (0.97%) | 30.59 | 30.12 - 31.00 | 0.3219 times | Thu 07 May 2026 | 30.01 (-0.83%) | 30.00 | 29.31 - 30.49 | 1.5895 times | Wed 06 May 2026 | 30.26 (-2.39%) | 31.60 | 30.01 - 31.60 | 0.3421 times | Tue 05 May 2026 | 31.00 (0.03%) | 32.40 | 30.30 - 32.40 | 0.2616 times | Mon 04 May 2026 | 30.99 (2.41%) | 31.40 | 30.30 - 31.40 | 1.6499 times | Thu 30 April 2026 | 30.26 (0.87%) | 30.00 | 29.52 - 30.26 | 0.1006 times |
Weekly price and charts Sudarshan
Strong weekly Stock price targets for Sudarshan 543828 are 28.89 and 32.14
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 29.59 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Sudarshan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.02 (-0.92%) | 30.01 | 27.75 - 31.00 | 1.1959 times | Fri 08 May 2026 | 30.30 (0.13%) | 31.40 | 29.31 - 32.40 | 0.8536 times | Thu 30 April 2026 | 30.26 (-0.1%) | 29.11 | 29.11 - 30.99 | 0.1031 times | Fri 24 April 2026 | 30.29 (0.73%) | 30.07 | 29.51 - 30.39 | 0.7505 times | Fri 17 April 2026 | 30.07 (-3.37%) | 31.40 | 29.36 - 32.48 | 1.2412 times | Fri 10 April 2026 | 31.12 (17.39%) | 26.50 | 26.50 - 31.75 | 2.5361 times | Thu 02 April 2026 | 26.51 (9.27%) | 24.00 | 23.05 - 26.67 | 0.8206 times | Fri 27 March 2026 | 24.26 (5.07%) | 22.50 | 21.94 - 24.50 | 0.7175 times | Fri 20 March 2026 | 23.09 (-4.35%) | 24.80 | 22.55 - 24.80 | 0.9691 times | Fri 13 March 2026 | 24.14 (-4.55%) | 24.12 | 23.85 - 25.99 | 0.8124 times | Fri 06 March 2026 | 25.29 (-9.87%) | 27.04 | 24.10 - 27.79 | 0.6722 times |
Monthly price and charts Sudarshan
Strong monthly Stock price targets for Sudarshan 543828 are 26.56 and 31.21
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 30.056666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Sudarshan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.02 (-0.79%) | 31.40 | 27.75 - 32.40 | 0.4917 times | Thu 30 April 2026 | 30.26 (24.83%) | 24.90 | 24.75 - 32.48 | 1.2099 times | Mon 30 March 2026 | 24.24 (-13.61%) | 27.04 | 21.94 - 27.79 | 0.8587 times | Fri 27 February 2026 | 28.06 (42.44%) | 19.79 | 19.36 - 28.40 | 1.9094 times | Fri 30 January 2026 | 19.70 (-28.49%) | 27.42 | 18.50 - 28.39 | 0.9883 times | Wed 31 December 2025 | 27.55 (9.63%) | 25.08 | 21.62 - 30.00 | 0.6065 times | Fri 28 November 2025 | 25.13 (-7.03%) | 27.10 | 22.80 - 29.00 | 0.9616 times | Fri 31 October 2025 | 27.03 (3.96%) | 25.50 | 22.33 - 30.06 | 1.386 times | Tue 30 September 2025 | 26.00 (-22.23%) | 33.25 | 25.48 - 33.40 | 0.2523 times | Fri 29 August 2025 | 33.43 (18%) | 28.50 | 26.75 - 35.19 | 1.3356 times | Thu 31 July 2025 | 28.33 (-3.05%) | 30.39 | 25.11 - 31.26 | 2.0212 times |
Indicator Analysis of Sudarshan
Please login to view indicator analysis. or View indicator analysis of Sudarshan 543828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudarshan 543828
DMA (daily moving average) of Sudarshan 543828
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.17 |
| 35 day DMA | 28.94 |
| 50 day DMA | 27.73 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.99 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Sudarshan 543828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.1 | 29.86 |
| 12 day EMA | 30.06 | 30.07 | 29.98 |
| 20 day EMA | 29.83 | 29.81 | 29.73 |
| 35 day EMA | 28.9 | 28.83 | 28.73 |
| 50 day EMA | 27.87 | 27.78 | 27.67 |
SMA (simple moving average) of Sudarshan 543828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.98 | 29.87 |
| 12 day SMA | 30.21 | 30.2 | 30.18 |
| 20 day SMA | 30.17 | 30.19 | 30.21 |
| 35 day SMA | 28.94 | 28.74 | 28.53 |
| 50 day SMA | 27.73 | 27.68 | 27.59 |
| 100 day SMA | 25.91 | 25.86 | 25.8 |
| 150 day SMA | 25.99 | 25.96 | 25.93 |
| 200 day SMA | 27 | 26.99 | 26.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.