Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 84.59 and 86.31
| Daily Target 1 | 84.21 |
| Daily Target 2 | 84.96 |
| Daily Target 3 | 85.926666666667 |
| Daily Target 4 | 86.68 |
| Daily Target 5 | 87.65 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.72 (-1.52%) | 86.14 | 85.17 - 86.89 | 0.5787 times | Wed 29 April 2026 | 87.04 (-0.51%) | 89.00 | 86.78 - 89.00 | 1.1684 times | Tue 28 April 2026 | 87.49 (-2%) | 88.52 | 87.27 - 88.59 | 1.132 times | Mon 27 April 2026 | 89.28 (0.09%) | 88.42 | 88.42 - 90.27 | 2.5164 times | Fri 24 April 2026 | 89.20 (-0.25%) | 89.09 | 88.08 - 89.46 | 0.5399 times | Thu 23 April 2026 | 89.42 (-1.99%) | 90.60 | 88.64 - 90.82 | 1.4472 times | Wed 22 April 2026 | 91.24 (0.29%) | 91.05 | 90.94 - 91.69 | 0.7356 times | Tue 21 April 2026 | 90.98 (0.31%) | 88.43 | 88.43 - 91.64 | 1.1617 times | Mon 20 April 2026 | 90.70 (1.62%) | 89.22 | 89.22 - 91.39 | 0.2668 times | Fri 17 April 2026 | 89.25 (0.27%) | 88.76 | 88.75 - 89.60 | 0.4534 times | Thu 16 April 2026 | 89.01 (-0.12%) | 91.34 | 88.62 - 91.34 | 1.0873 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 82.9 and 88
| Weekly Target 1 | 81.95 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 87.053333333333 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.72 (-3.9%) | 88.42 | 85.17 - 90.27 | 0.7937 times | Fri 24 April 2026 | 89.20 (-0.06%) | 89.22 | 88.08 - 91.69 | 0.6106 times | Fri 17 April 2026 | 89.25 (0.56%) | 86.26 | 85.27 - 91.34 | 0.6817 times | Fri 10 April 2026 | 88.75 (7.48%) | 82.30 | 81.87 - 89.00 | 0.638 times | Thu 02 April 2026 | 82.57 (-1.13%) | 82.46 | 79.50 - 83.69 | 1.0808 times | Fri 27 March 2026 | 83.51 (-4.09%) | 84.57 | 82.11 - 87.38 | 1.3093 times | Fri 20 March 2026 | 87.07 (0.52%) | 85.58 | 84.36 - 91.47 | 0.9326 times | Fri 13 March 2026 | 86.62 (-6.95%) | 89.83 | 86.11 - 92.10 | 1.6493 times | Fri 06 March 2026 | 93.09 (-6.27%) | 97.66 | 93.00 - 98.49 | 1.4376 times | Fri 27 February 2026 | 99.32 (1.6%) | 98.26 | 98.22 - 101.20 | 0.8665 times | Fri 20 February 2026 | 97.76 (5.24%) | 92.28 | 91.54 - 98.00 | 0.8078 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 82.61 and 94.8
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 85.636666666667 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.72 (7.58%) | 82.07 | 79.50 - 91.69 | 0.5517 times | Mon 30 March 2026 | 79.68 (-19.77%) | 97.66 | 79.59 - 98.49 | 1.0732 times | Fri 27 February 2026 | 99.32 (9.12%) | 90.08 | 84.17 - 101.20 | 0.8194 times | Fri 30 January 2026 | 91.02 (5.59%) | 86.25 | 85.76 - 92.58 | 0.669 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4418 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5939 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.9917 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.4528 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.3992 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 2.0073 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.173 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 87.75 |
| 12 day DMA | 89.04 |
| 20 day DMA | 87.67 |
| 35 day DMA | 87.19 |
| 50 day DMA | 90.07 |
| 100 day DMA | 88.69 |
| 150 day DMA | 86.03 |
| 200 day DMA | 82.22 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 88.27 | 88.89 |
| 12 day EMA | 88.07 | 88.5 | 88.77 |
| 20 day EMA | 88.1 | 88.35 | 88.49 |
| 35 day EMA | 89.23 | 89.44 | 89.58 |
| 50 day EMA | 90.01 | 90.18 | 90.31 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.75 | 88.49 | 89.33 |
| 12 day SMA | 89.04 | 89.22 | 89.37 |
| 20 day SMA | 87.67 | 87.37 | 87.2 |
| 35 day SMA | 87.19 | 87.4 | 87.62 |
| 50 day SMA | 90.07 | 90.22 | 90.34 |
| 100 day SMA | 88.69 | 88.7 | 88.69 |
| 150 day SMA | 86.03 | 85.95 | 85.85 |
| 200 day SMA | 82.22 | 82.15 | 82.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.