Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 88.07 and 90.39
| Daily Target 1 | 87.53 |
| Daily Target 2 | 88.6 |
| Daily Target 3 | 89.853333333333 |
| Daily Target 4 | 90.92 |
| Daily Target 5 | 92.17 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.66 (-1.02%) | 90.79 | 88.79 - 91.11 | 1.1032 times | Thu 22 January 2026 | 90.58 (2.12%) | 89.95 | 89.75 - 91.43 | 0.8817 times | Wed 21 January 2026 | 88.70 (-1%) | 89.72 | 88.16 - 90.29 | 0.6686 times | Tue 20 January 2026 | 89.60 (-1.55%) | 91.86 | 89.31 - 91.86 | 0.9228 times | Mon 19 January 2026 | 91.01 (0%) | 91.34 | 90.46 - 91.70 | 0.9886 times | Fri 16 January 2026 | 91.01 (1.03%) | 90.53 | 90.36 - 91.54 | 1.7567 times | Wed 14 January 2026 | 90.08 (2.41%) | 88.28 | 87.76 - 90.10 | 1.7528 times | Tue 13 January 2026 | 87.96 (0.68%) | 87.55 | 87.32 - 88.30 | 1.0736 times | Mon 12 January 2026 | 87.37 (0.66%) | 86.71 | 85.76 - 87.74 | 0.4813 times | Fri 09 January 2026 | 86.80 (-0.08%) | 86.88 | 86.33 - 88.09 | 0.3706 times | Thu 08 January 2026 | 86.87 (-1.07%) | 88.50 | 86.32 - 88.55 | 0.1706 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 87.06 and 90.76
| Weekly Target 1 | 86.19 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 89.893333333333 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.66 (-1.48%) | 91.34 | 88.16 - 91.86 | 1.4128 times | Fri 16 January 2026 | 91.01 (4.85%) | 86.71 | 85.76 - 91.54 | 1.5674 times | Fri 09 January 2026 | 86.80 (-1.12%) | 88.21 | 86.32 - 89.42 | 1.0689 times | Fri 02 January 2026 | 87.78 (4.56%) | 83.63 | 83.19 - 88.50 | 0.9682 times | Fri 26 December 2025 | 83.95 (-0.52%) | 84.50 | 83.42 - 84.87 | 0.3648 times | Fri 19 December 2025 | 84.39 (1.22%) | 83.15 | 82.68 - 84.57 | 0.4304 times | Fri 12 December 2025 | 83.37 (-1.66%) | 84.24 | 81.41 - 84.49 | 0.9152 times | Fri 05 December 2025 | 84.78 (-1.74%) | 86.33 | 83.10 - 87.40 | 1.918 times | Fri 28 November 2025 | 86.28 (1.99%) | 85.01 | 84.61 - 87.31 | 0.8056 times | Fri 21 November 2025 | 84.60 (-0.37%) | 85.25 | 84.29 - 86.91 | 0.5485 times | Fri 14 November 2025 | 84.91 (0.69%) | 85.10 | 82.91 - 85.58 | 1.0226 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 87.71 and 93.81
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 89.093333333333 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 89.66 (4.01%) | 86.25 | 85.76 - 91.86 | 0.4847 times | Wed 31 December 2025 | 86.20 (-0.09%) | 86.33 | 81.41 - 87.40 | 0.4136 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.506 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.9283 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.36 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.3099 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.879 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.0981 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.2886 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.7318 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.5449 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 88.95 |
| 20 day DMA | 87.91 |
| 35 day DMA | 86.1 |
| 50 day DMA | 85.88 |
| 100 day DMA | 81 |
| 150 day DMA | 77.67 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 89.79 | 89.4 |
| 12 day EMA | 89.02 | 88.9 | 88.6 |
| 20 day EMA | 88.17 | 88.01 | 87.74 |
| 35 day EMA | 87.2 | 87.05 | 86.84 |
| 50 day EMA | 86.15 | 86.01 | 85.82 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 90.18 | 90.08 |
| 12 day SMA | 88.95 | 88.88 | 88.69 |
| 20 day SMA | 87.91 | 87.63 | 87.32 |
| 35 day SMA | 86.1 | 85.93 | 85.8 |
| 50 day SMA | 85.88 | 85.78 | 85.66 |
| 100 day SMA | 81 | 80.8 | 80.6 |
| 150 day SMA | 77.67 | 77.54 | 77.41 |
| 200 day SMA | 74.95 | 74.82 | 74.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.