Login or Join
HomepagePsubankici 543819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubankici 543819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubankici
Strong Daily Stock price targets for Psubankici 543819 are 84.1 and 85.51
| Daily Target 1 | 82.93 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 84.343333333333 |
| Daily Target 4 | 85.27 |
| Daily Target 5 | 85.75 |
Daily price and volume Psubankici
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.78 (1.23%) | 83.70 | 83.42 - 84.83 | 0.6998 times | Thu 04 December 2025 | 83.75 (0.26%) | 83.60 | 83.18 - 84.13 | 0.4486 times | Wed 03 December 2025 | 83.53 (-3.18%) | 86.01 | 83.10 - 86.01 | 5.2517 times | Tue 02 December 2025 | 86.27 (-0.17%) | 87.34 | 86.27 - 87.40 | 0.5151 times | Mon 01 December 2025 | 86.42 (0.16%) | 86.33 | 86.03 - 87.19 | 0.127 times | Fri 28 November 2025 | 86.28 (0.13%) | 85.93 | 85.93 - 86.53 | 0.1361 times | Thu 27 November 2025 | 86.17 (0.34%) | 86.30 | 85.70 - 86.79 | 0.4131 times | Wed 26 November 2025 | 85.88 (0.35%) | 86.42 | 85.84 - 87.31 | 0.6496 times | Tue 25 November 2025 | 85.58 (1.12%) | 84.71 | 84.71 - 85.95 | 0.3488 times | Mon 24 November 2025 | 84.63 (0.04%) | 85.01 | 84.61 - 85.39 | 1.4101 times | Fri 21 November 2025 | 84.60 (-1.83%) | 85.78 | 84.29 - 85.93 | 0.3984 times |
Weekly price and charts Psubankici
Strong weekly Stock price targets for Psubankici 543819 are 81.79 and 86.09
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 85.093333333333 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for Psubankici
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.78 (-1.74%) | 86.33 | 83.10 - 87.40 | 1.0716 times | Fri 28 November 2025 | 86.28 (1.99%) | 85.01 | 84.61 - 87.31 | 0.4501 times | Fri 21 November 2025 | 84.60 (-0.37%) | 85.25 | 84.29 - 86.91 | 0.3064 times | Fri 14 November 2025 | 84.91 (0.69%) | 85.10 | 82.91 - 85.58 | 0.5713 times | Fri 07 November 2025 | 84.33 (1.64%) | 83.00 | 82.34 - 85.10 | 1.3929 times | Fri 31 October 2025 | 82.97 (4.26%) | 79.58 | 79.58 - 83.54 | 1.3794 times | Thu 23 October 2025 | 79.58 (2.79%) | 78.09 | 77.65 - 80.40 | 0.6551 times | Fri 17 October 2025 | 77.42 (-0.31%) | 77.66 | 76.51 - 78.48 | 0.7494 times | Fri 10 October 2025 | 77.66 (1.33%) | 76.98 | 75.60 - 77.96 | 1.5628 times | Fri 03 October 2025 | 76.64 (4.41%) | 73.66 | 73.59 - 76.90 | 1.8611 times | Fri 26 September 2025 | 73.40 (-1.82%) | 74.91 | 72.73 - 76.54 | 2.1633 times |
Monthly price and charts Psubankici
Strong monthly Stock price targets for Psubankici 543819 are 81.79 and 86.09
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 82.79 |
| Monthly Target 3 | 85.093333333333 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Psubankici
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.78 (-1.74%) | 86.33 | 83.10 - 87.40 | 0.2024 times | Fri 28 November 2025 | 86.28 (3.99%) | 83.00 | 82.34 - 87.31 | 0.5139 times | Fri 31 October 2025 | 82.97 (9.66%) | 76.17 | 75.14 - 83.54 | 0.9428 times | Tue 30 September 2025 | 75.66 (10.76%) | 68.45 | 68.45 - 76.54 | 1.3812 times | Fri 29 August 2025 | 68.31 (-1.44%) | 68.51 | 68.15 - 72.62 | 1.3304 times | Thu 31 July 2025 | 69.31 (-4.77%) | 72.60 | 68.70 - 75.00 | 1.9085 times | Mon 30 June 2025 | 72.78 (3.22%) | 70.68 | 67.53 - 73.20 | 1.1153 times | Fri 30 May 2025 | 70.51 (6.88%) | 65.97 | 60.92 - 70.70 | 1.3088 times | Wed 30 April 2025 | 65.97 (4.38%) | 62.75 | 61.57 - 68.82 | 0.7433 times | Fri 28 March 2025 | 63.20 (10.55%) | 57.17 | 55.90 - 64.38 | 0.5535 times | Fri 28 February 2025 | 57.17 (-10.15%) | 62.11 | 56.75 - 64.43 | 0.523 times |
Indicator Analysis of Psubankici
Please login to view indicator analysis. or View indicator analysis of Psubankici 543819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubankici 543819
DMA (daily moving average) of Psubankici 543819
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 85.34 |
| 20 day DMA | 85.12 |
| 35 day DMA | 83.25 |
| 50 day DMA | 81.04 |
| 100 day DMA | 75.96 |
| 150 day DMA | 73.68 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Psubankici 543819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 84.76 | 85.26 |
| 12 day EMA | 84.98 | 85.02 | 85.25 |
| 20 day EMA | 84.49 | 84.46 | 84.53 |
| 35 day EMA | 82.74 | 82.62 | 82.55 |
| 50 day EMA | 80.77 | 80.61 | 80.48 |
SMA (simple moving average) of Psubankici 543819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 85.25 | 85.73 |
| 12 day SMA | 85.34 | 85.44 | 85.63 |
| 20 day SMA | 85.12 | 85.08 | 85.1 |
| 35 day SMA | 83.25 | 83.05 | 82.88 |
| 50 day SMA | 81.04 | 80.84 | 80.64 |
| 100 day SMA | 75.96 | 75.83 | 75.71 |
| 150 day SMA | 73.68 | 73.57 | 73.45 |
| 200 day SMA | 70.65 | 70.53 | 70.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.