Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 120.39 and 128.99
| Daily Target 1 | 113.69 |
| Daily Target 2 | 118.48 |
| Daily Target 3 | 122.29 |
| Daily Target 4 | 127.08 |
| Daily Target 5 | 130.89 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.27 (7.19%) | 117.50 | 117.50 - 126.10 | 2.1212 times | Thu 25 April 2024 | 115.00 (-3.89%) | 118.00 | 112.00 - 121.70 | 1.7424 times | Tue 23 April 2024 | 119.66 (9.08%) | 113.35 | 106.05 - 120.00 | 1.4394 times | Mon 22 April 2024 | 109.70 (17.72%) | 94.80 | 90.00 - 111.82 | 2.2727 times | Fri 19 April 2024 | 93.19 (-0.54%) | 90.00 | 88.00 - 93.19 | 0.2273 times | Thu 18 April 2024 | 93.70 (17.13%) | 78.80 | 78.80 - 93.70 | 1.6667 times | Mon 15 April 2024 | 80.00 (-2.44%) | 80.00 | 80.00 - 80.00 | 0.0758 times | Fri 12 April 2024 | 82.00 (0.64%) | 82.00 | 82.00 - 82.00 | 0.0758 times | Wed 10 April 2024 | 81.48 (-3.57%) | 84.60 | 81.48 - 84.60 | 0.2273 times | Tue 09 April 2024 | 84.50 (0.96%) | 83.00 | 83.00 - 84.50 | 0.1515 times | Fri 05 April 2024 | 83.70 (-2.67%) | 83.00 | 83.00 - 83.70 | 0.1515 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 106.64 and 142.74
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 113.12333333333 |
| Weekly Target 4 | 136.25 |
| Weekly Target 5 | 149.22 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.27 (32.28%) | 94.80 | 90.00 - 126.10 | 2.9326 times | Fri 19 April 2024 | 93.19 (13.65%) | 80.00 | 78.80 - 93.70 | 0.7625 times | Fri 12 April 2024 | 82.00 (-2.03%) | 83.00 | 81.48 - 84.60 | 0.176 times | Fri 05 April 2024 | 83.70 (-1.18%) | 84.00 | 83.00 - 86.00 | 0.176 times | Thu 28 March 2024 | 84.70 (1.44%) | 80.50 | 78.00 - 85.00 | 0.5279 times | Fri 22 March 2024 | 83.50 (-0.6%) | 84.00 | 82.00 - 87.30 | 0.5279 times | Fri 15 March 2024 | 84.00 (-10.06%) | 95.00 | 77.15 - 97.20 | 0.9384 times | Thu 07 March 2024 | 93.40 (-1.16%) | 100.80 | 90.00 - 102.00 | 0.6158 times | Fri 01 March 2024 | 94.50 (-12.78%) | 109.00 | 93.00 - 109.00 | 0.7331 times | Fri 23 February 2024 | 108.35 (4.56%) | 108.00 | 96.00 - 113.98 | 2.61 times | Fri 16 February 2024 | 103.62 (66.06%) | 66.00 | 65.00 - 103.62 | 18.651 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 101.04 and 148.34
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 92.68 |
| Monthly Target 3 | 109.39 |
| Monthly Target 4 | 139.98 |
| Monthly Target 5 | 156.69 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.27 (45.54%) | 84.00 | 78.80 - 126.10 | 0.7783 times | Thu 28 March 2024 | 84.70 (-10.61%) | 94.50 | 77.15 - 102.00 | 0.5133 times | Thu 29 February 2024 | 94.75 (65.27%) | 57.77 | 52.00 - 113.98 | 4.5911 times | Wed 31 January 2024 | 57.33 (-5.27%) | 62.00 | 55.00 - 63.45 | 0.2594 times | Thu 28 December 2023 | 60.52 (-5.44%) | 64.00 | 57.00 - 69.00 | 0.9193 times | Thu 30 November 2023 | 64.00 (0.08%) | 63.95 | 60.00 - 76.70 | 0.1918 times | Wed 25 October 2023 | 63.95 (-4.27%) | 64.80 | 63.95 - 64.80 | 0.0564 times | Fri 29 September 2023 | 66.80 (-10.93%) | 75.00 | 62.10 - 81.95 | 0.6261 times | Tue 29 August 2023 | 75.00 (11.94%) | 70.15 | 67.00 - 89.00 | 1.2521 times | Mon 31 July 2023 | 67.00 (-1.47%) | 68.00 | 62.00 - 75.00 | 0.8122 times | Fri 30 June 2023 | 68.00 (-4.23%) | 71.00 | 58.10 - 73.00 | 0.3779 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 112.16 |
| 12 day DMA | 96.02 |
| 20 day DMA | 91.08 |
| 35 day DMA | 92.26 |
| 50 day DMA | 88.71 |
| 100 day DMA | 75.97 |
| 150 day DMA | 74.13 |
| 200 day DMA |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.64 | 107.33 | 103.49 |
| 12 day EMA | 101.51 | 97.56 | 94.39 |
| 20 day EMA | 96.17 | 93.32 | 91.04 |
| 35 day EMA | 90.94 | 89.04 | 87.51 |
| 50 day EMA | 88.64 | 87.23 | 86.1 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.16 | 106.25 | 99.25 |
| 12 day SMA | 96.02 | 92.8 | 89.74 |
| 20 day SMA | 91.08 | 89.11 | 87.39 |
| 35 day SMA | 92.26 | 91.55 | 91.12 |
| 50 day SMA | 88.71 | 87.39 | 86.23 |
| 100 day SMA | 75.97 | 75.39 | 74.91 |
| 150 day SMA | 74.13 | 73.78 | 73.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.