Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 67 and 67
| Daily Target 1 | 67 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.1136 times | Tue 16 December 2025 | 67.00 (-1.4%) | 70.00 | 67.00 - 70.00 | 0.7955 times | Mon 15 December 2025 | 67.95 (-0.07%) | 70.20 | 67.95 - 70.20 | 0.3409 times | Fri 12 December 2025 | 68.00 (-0.95%) | 68.00 | 68.00 - 68.00 | 0.1136 times | Wed 10 December 2025 | 68.65 (0.35%) | 74.00 | 66.75 - 74.00 | 0.9091 times | Tue 09 December 2025 | 68.41 (9.91%) | 62.24 | 61.00 - 68.46 | 3.1818 times | Mon 08 December 2025 | 62.24 (-9.99%) | 65.00 | 62.24 - 65.00 | 1.7045 times | Fri 05 December 2025 | 69.15 (-4.99%) | 70.80 | 69.15 - 70.80 | 0.7955 times | Thu 04 December 2025 | 72.78 (-5%) | 76.00 | 72.78 - 76.00 | 1.25 times | Wed 03 December 2025 | 76.61 (-5%) | 78.25 | 76.61 - 80.44 | 0.7955 times | Tue 02 December 2025 | 80.64 (5%) | 79.27 | 79.27 - 80.64 | 0.3409 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 65.4 and 68.6
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 68.066666666667 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 71.27 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.00 (-1.47%) | 70.20 | 67.00 - 70.20 | 0.4564 times | Fri 12 December 2025 | 68.00 (-1.66%) | 65.00 | 61.00 - 74.00 | 2.1577 times | Fri 05 December 2025 | 69.15 (-5.47%) | 76.80 | 69.15 - 80.64 | 1.2033 times | Fri 28 November 2025 | 73.15 (-4.89%) | 78.00 | 69.42 - 78.00 | 1.2863 times | Fri 21 November 2025 | 76.91 (-7.34%) | 84.00 | 74.00 - 87.15 | 1.1203 times | Fri 14 November 2025 | 83.00 (0.42%) | 85.00 | 79.50 - 86.10 | 0.9544 times | Fri 07 November 2025 | 82.65 (-1.61%) | 86.00 | 82.65 - 90.00 | 0.6639 times | Wed 29 October 2025 | 84.00 (-9.28%) | 89.00 | 84.00 - 91.50 | 0.8299 times | Thu 23 October 2025 | 92.59 (10.23%) | 84.00 | 84.00 - 92.59 | 0.4979 times | Fri 17 October 2025 | 84.00 (1.2%) | 82.00 | 77.43 - 84.00 | 0.8299 times | Fri 10 October 2025 | 83.00 (0%) | 83.00 | 76.00 - 86.60 | 0.7469 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 54.18 and 73.82
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 69.546666666667 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 67.00 (-8.41%) | 76.80 | 61.00 - 80.64 | 0.672 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 0.7085 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.6136 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.0153 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 0.9423 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.1249 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.2337 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.6209 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.0804 times | Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 3.9883 times | Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.2703 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 70.44 |
| 20 day DMA | 72.19 |
| 35 day DMA | 77.78 |
| 50 day DMA | 79.2 |
| 100 day DMA | 79.19 |
| 150 day DMA | 75.78 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.96 | 68.44 |
| 12 day EMA | 69.75 | 70.25 | 70.84 |
| 20 day EMA | 72.18 | 72.72 | 73.32 |
| 35 day EMA | 75.46 | 75.96 | 76.49 |
| 50 day EMA | 79.05 | 79.54 | 80.05 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 68 | 67.05 |
| 12 day SMA | 70.44 | 70.95 | 71.31 |
| 20 day SMA | 72.19 | 72.99 | 73.79 |
| 35 day SMA | 77.78 | 78.21 | 78.53 |
| 50 day SMA | 79.2 | 79.7 | 80.22 |
| 100 day SMA | 79.19 | 79.21 | 79.22 |
| 150 day SMA | 75.78 | 75.83 | 75.88 |
| 200 day SMA | 81.74 | 81.95 | 82.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.