Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 41.8 and 48.2
| Daily Target 1 | 36.47 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 42.866666666667 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 49.27 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.00 (2.27%) | 38.60 | 38.60 - 45.00 | 0.6667 times | Mon 08 June 2026 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 0.1667 times | Fri 05 June 2026 | 45.00 (-1.85%) | 45.00 | 45.00 - 45.00 | 0.1667 times | Mon 01 June 2026 | 45.85 (-13.16%) | 52.75 | 45.75 - 52.75 | 0.8333 times | Fri 29 May 2026 | 52.80 (-4%) | 56.00 | 44.00 - 59.00 | 5.8333 times | Thu 21 May 2026 | 55.00 (0.02%) | 55.00 | 55.00 - 55.00 | 0.1667 times | Wed 20 May 2026 | 54.99 (12.06%) | 54.99 | 54.99 - 54.99 | 0.1667 times | Tue 19 May 2026 | 49.07 (-14.81%) | 49.99 | 48.41 - 49.99 | 1.6667 times | Mon 04 May 2026 | 57.60 (20%) | 57.60 | 57.60 - 57.60 | 0.1667 times | Wed 29 April 2026 | 48.00 (11.11%) | 48.00 | 48.00 - 48.00 | 0.1667 times | Tue 28 April 2026 | 43.20 (-20%) | 43.20 | 43.20 - 43.20 | 0.1667 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 41.8 and 48.2
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.00 (0%) | 44.00 | 38.60 - 45.00 | 0.3623 times | Fri 05 June 2026 | 45.00 (-14.77%) | 52.75 | 45.00 - 52.75 | 0.4348 times | Fri 29 May 2026 | 52.80 (10%) | 57.60 | 44.00 - 59.00 | 3.4783 times | Wed 29 April 2026 | 48.00 (-11.11%) | 43.20 | 43.20 - 48.00 | 0.1449 times | Fri 24 April 2026 | 54.00 (-0.46%) | 54.00 | 54.00 - 54.00 | 0.0725 times | Fri 17 April 2026 | 54.25 (13.73%) | 48.80 | 48.80 - 54.25 | 0.4348 times | Wed 08 April 2026 | 47.70 (8.9%) | 47.70 | 47.70 - 47.70 | 0.0725 times | Thu 02 April 2026 | 43.80 (1.84%) | 44.80 | 43.80 - 45.00 | 0.2174 times | Fri 27 March 2026 | 43.01 (-13.98%) | 50.00 | 43.01 - 51.45 | 3.6957 times | Thu 19 March 2026 | 50.00 (-13.49%) | 57.70 | 49.90 - 58.30 | 1.087 times | Fri 13 March 2026 | 57.80 (1.76%) | 56.00 | 54.10 - 57.80 | 0.2899 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 34.73 and 48.88
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 45.45 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.00 (-14.77%) | 52.75 | 38.60 - 52.75 | 0.158 times | Fri 29 May 2026 | 52.80 (10%) | 57.60 | 44.00 - 59.00 | 0.6897 times | Wed 29 April 2026 | 48.00 (11.6%) | 44.80 | 43.20 - 54.25 | 0.1868 times | Fri 27 March 2026 | 43.01 (-28.85%) | 63.30 | 43.01 - 63.30 | 1.0776 times | Thu 26 February 2026 | 60.45 (0.08%) | 60.00 | 56.55 - 65.75 | 1.3649 times | Fri 30 January 2026 | 60.40 (-9.8%) | 64.50 | 60.40 - 67.00 | 0.4167 times | Wed 31 December 2025 | 66.96 (-8.46%) | 76.80 | 61.00 - 80.64 | 1.5086 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 1.3937 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 1.2069 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.9971 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 1.8534 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.1 |
| 35 day DMA | 52.49 |
| 50 day DMA | 55.36 |
| 100 day DMA | 66.03 |
| 150 day DMA | 71.24 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 47.18 | 48.77 |
| 12 day EMA | 48.63 | 49.29 | 50.25 |
| 20 day EMA | 50.01 | 50.54 | 51.23 |
| 35 day EMA | 52.67 | 53.12 | 53.66 |
| 50 day EMA | 55.27 | 55.69 | 56.17 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 48.53 | 50.73 |
| 12 day SMA | 49.54 | 50.31 | 51.06 |
| 20 day SMA | 49.1 | 49.42 | 49.69 |
| 35 day SMA | 52.49 | 52.91 | 53.37 |
| 50 day SMA | 55.36 | 55.78 | 56.2 |
| 100 day SMA | 66.03 | 66.38 | 66.77 |
| 150 day SMA | 71.24 | 71.32 | 71.44 |
| 200 day SMA | 70.56 | 70.68 | 70.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.