Login or Join
HomepagePcl 543814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 543814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl
Strong Daily Stock price targets for Pcl 543814 are 64.71 and 72.17
| Daily Target 1 | 58.5 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 65.956666666667 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 73.42 |
Daily price and volume Pcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.41 (9.91%) | 62.24 | 61.00 - 68.46 | 3.0108 times | Mon 08 December 2025 | 62.24 (-9.99%) | 65.00 | 62.24 - 65.00 | 1.6129 times | Fri 05 December 2025 | 69.15 (-4.99%) | 70.80 | 69.15 - 70.80 | 0.7527 times | Thu 04 December 2025 | 72.78 (-5%) | 76.00 | 72.78 - 76.00 | 1.1828 times | Wed 03 December 2025 | 76.61 (-5%) | 78.25 | 76.61 - 80.44 | 0.7527 times | Tue 02 December 2025 | 80.64 (5%) | 79.27 | 79.27 - 80.64 | 0.3226 times | Mon 01 December 2025 | 76.80 (4.99%) | 76.80 | 76.80 - 76.80 | 0.1075 times | Fri 28 November 2025 | 73.15 (2.59%) | 71.30 | 71.00 - 73.15 | 0.3226 times | Thu 27 November 2025 | 71.30 (0.13%) | 74.77 | 71.25 - 74.77 | 0.4301 times | Wed 26 November 2025 | 71.21 (-2.55%) | 73.07 | 69.42 - 73.07 | 1.5054 times | Tue 25 November 2025 | 73.07 (-4.99%) | 77.70 | 73.07 - 77.70 | 0.6452 times |
Weekly price and charts Pcl
Strong weekly Stock price targets for Pcl 543814 are 64.71 and 72.17
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 65.956666666667 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Pcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.41 (-1.07%) | 65.00 | 61.00 - 68.46 | 1.7992 times | Fri 05 December 2025 | 69.15 (-5.47%) | 76.80 | 69.15 - 80.64 | 1.2134 times | Fri 28 November 2025 | 73.15 (-4.89%) | 78.00 | 69.42 - 78.00 | 1.2971 times | Fri 21 November 2025 | 76.91 (-7.34%) | 84.00 | 74.00 - 87.15 | 1.1297 times | Fri 14 November 2025 | 83.00 (0.42%) | 85.00 | 79.50 - 86.10 | 0.9623 times | Fri 07 November 2025 | 82.65 (-1.61%) | 86.00 | 82.65 - 90.00 | 0.6695 times | Wed 29 October 2025 | 84.00 (-9.28%) | 89.00 | 84.00 - 91.50 | 0.8368 times | Thu 23 October 2025 | 92.59 (10.23%) | 84.00 | 84.00 - 92.59 | 0.5021 times | Fri 17 October 2025 | 84.00 (1.2%) | 82.00 | 77.43 - 84.00 | 0.8368 times | Fri 10 October 2025 | 83.00 (0%) | 83.00 | 76.00 - 86.60 | 0.7531 times | Fri 03 October 2025 | 83.00 (-0.6%) | 82.00 | 80.50 - 86.10 | 1.0879 times |
Monthly price and charts Pcl
Strong monthly Stock price targets for Pcl 543814 are 54.89 and 74.53
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 59.39 |
| Monthly Target 3 | 70.016666666667 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Pcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.41 (-6.48%) | 76.80 | 61.00 - 80.64 | 0.5337 times | Fri 28 November 2025 | 73.15 (-12.92%) | 86.00 | 69.42 - 90.00 | 0.7191 times | Wed 29 October 2025 | 84.00 (-0.59%) | 84.25 | 76.00 - 92.59 | 0.6227 times | Tue 30 September 2025 | 84.50 (-19.78%) | 101.50 | 80.50 - 106.05 | 1.0304 times | Fri 29 August 2025 | 105.33 (59.59%) | 64.00 | 64.00 - 106.00 | 0.9563 times | Thu 31 July 2025 | 66.00 (-4.35%) | 70.38 | 53.37 - 70.38 | 1.1416 times | Mon 30 June 2025 | 69.00 (-5.47%) | 71.54 | 67.97 - 72.20 | 0.2372 times | Fri 30 May 2025 | 72.99 (5.78%) | 65.55 | 58.90 - 73.39 | 0.6301 times | Fri 25 April 2025 | 69.00 (-4.31%) | 73.90 | 69.00 - 74.20 | 0.0815 times | Fri 28 March 2025 | 72.11 (-9.86%) | 79.50 | 58.00 - 79.50 | 4.0474 times | Fri 28 February 2025 | 80.00 (-16.75%) | 102.30 | 80.00 - 109.20 | 0.2743 times |
Indicator Analysis of Pcl
Please login to view indicator analysis. or View indicator analysis of Pcl 543814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 543814
DMA (daily moving average) of Pcl 543814
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 72.69 |
| 20 day DMA | 76.01 |
| 35 day DMA | 79.61 |
| 50 day DMA | 81.56 |
| 100 day DMA | 79.3 |
| 150 day DMA | 75.92 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Pcl 543814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 69.59 | 73.27 |
| 12 day EMA | 72.57 | 73.33 | 75.34 |
| 20 day EMA | 75.11 | 75.82 | 77.25 |
| 35 day EMA | 78.22 | 78.8 | 79.77 |
| 50 day EMA | 81.18 | 81.7 | 82.49 |
SMA (simple moving average) of Pcl 543814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 72.28 | 75.2 |
| 12 day SMA | 72.69 | 73.4 | 74.64 |
| 20 day SMA | 76.01 | 76.72 | 77.96 |
| 35 day SMA | 79.61 | 80.13 | 80.73 |
| 50 day SMA | 81.56 | 82.01 | 82.58 |
| 100 day SMA | 79.3 | 79.33 | 79.43 |
| 150 day SMA | 75.92 | 76 | 76.18 |
| 200 day SMA | 82.68 | 82.87 | 83.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.