Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 818.45 and 839.45
| Daily Target 1 | 814.53 |
| Daily Target 2 | 822.37 |
| Daily Target 3 | 835.53333333333 |
| Daily Target 4 | 843.37 |
| Daily Target 5 | 856.53 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 830.20 (-0.19%) | 844.20 | 827.70 - 848.70 | 0.2357 times | Tue 30 April 2024 | 831.75 (0.04%) | 845.55 | 821.15 - 858.00 | 0.7293 times | Mon 29 April 2024 | 831.40 (-0.24%) | 826.00 | 815.95 - 845.00 | 1.4022 times | Fri 26 April 2024 | 833.40 (0.22%) | 820.05 | 820.05 - 842.45 | 0.2466 times | Thu 25 April 2024 | 831.55 (-0.4%) | 835.00 | 827.00 - 842.40 | 0.71 times | Wed 24 April 2024 | 834.85 (0.8%) | 839.90 | 829.30 - 848.00 | 1.7706 times | Tue 23 April 2024 | 828.20 (-0.57%) | 834.85 | 824.75 - 840.15 | 0.347 times | Mon 22 April 2024 | 832.95 (0.44%) | 828.40 | 814.10 - 849.00 | 2.6181 times | Fri 19 April 2024 | 829.30 (1.92%) | 806.30 | 803.00 - 838.00 | 0.5303 times | Thu 18 April 2024 | 813.70 (1.28%) | 795.05 | 795.05 - 819.85 | 1.4102 times | Tue 16 April 2024 | 803.45 (0.79%) | 802.25 | 795.65 - 807.50 | 0.3426 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 823.08 and 865.13
| Weekly Target 1 | 792.67 |
| Weekly Target 2 | 811.43 |
| Weekly Target 3 | 834.71666666667 |
| Weekly Target 4 | 853.48 |
| Weekly Target 5 | 876.77 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 830.20 (-0.38%) | 826.00 | 815.95 - 858.00 | 0.4199 times | Fri 26 April 2024 | 833.40 (0.49%) | 828.40 | 814.10 - 849.00 | 1.0097 times | Fri 19 April 2024 | 829.30 (-0.02%) | 810.05 | 790.85 - 838.00 | 0.7335 times | Fri 12 April 2024 | 829.45 (-1.71%) | 845.10 | 790.00 - 860.00 | 1.2114 times | Fri 05 April 2024 | 843.90 (9.67%) | 785.60 | 763.30 - 845.00 | 1.0415 times | Thu 28 March 2024 | 769.50 (-2.01%) | 775.85 | 750.00 - 803.00 | 1.0712 times | Fri 22 March 2024 | 785.25 (6.04%) | 749.55 | 749.05 - 822.90 | 1.28 times | Fri 15 March 2024 | 740.55 (-9.03%) | 799.05 | 660.55 - 809.60 | 1.9806 times | Thu 07 March 2024 | 814.05 (-4.47%) | 852.55 | 794.00 - 860.60 | 0.4835 times | Sat 02 March 2024 | 852.10 (-0.84%) | 859.65 | 822.00 - 875.00 | 0.7688 times | Fri 23 February 2024 | 859.30 (1.72%) | 861.65 | 826.15 - 875.00 | 1.0286 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 818.45 and 839.45
| Monthly Target 1 | 814.53 |
| Monthly Target 2 | 822.37 |
| Monthly Target 3 | 835.53333333333 |
| Monthly Target 4 | 843.37 |
| Monthly Target 5 | 856.53 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 830.20 (-0.19%) | 844.20 | 827.70 - 848.70 | 0.0082 times | Tue 30 April 2024 | 831.75 (8.09%) | 785.60 | 763.30 - 860.00 | 0.8602 times | Thu 28 March 2024 | 769.50 (-8.34%) | 840.10 | 660.55 - 866.00 | 0.9709 times | Thu 29 February 2024 | 839.50 (-9.93%) | 949.45 | 795.15 - 969.65 | 1.0458 times | Wed 31 January 2024 | 932.10 (-4.79%) | 1000.00 | 906.95 - 1022.50 | 0.6871 times | Fri 29 December 2023 | 978.95 (-5.46%) | 1060.10 | 950.00 - 1072.75 | 0.8258 times | Thu 30 November 2023 | 1035.50 (-0.48%) | 1032.05 | 1019.55 - 1143.50 | 0.6999 times | Tue 31 October 2023 | 1040.45 (0.24%) | 1078.95 | 1000.05 - 1149.00 | 1.3596 times | Fri 29 September 2023 | 1037.95 (13.43%) | 949.95 | 892.50 - 1091.60 | 1.4125 times | Thu 31 August 2023 | 915.05 (2.89%) | 901.55 | 760.70 - 985.20 | 2.1299 times | Mon 31 July 2023 | 889.35 (-3.74%) | 941.95 | 852.05 - 1001.00 | 2.0592 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 831.66 |
| 12 day DMA | 824.83 |
| 20 day DMA | 821.78 |
| 35 day DMA | 796.94 |
| 50 day DMA | 810.8 |
| 100 day DMA | 881.97 |
| 150 day DMA | 940.52 |
| 200 day DMA | 934.04 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.81 | 831.11 | 830.79 |
| 12 day EMA | 826.1 | 825.36 | 824.2 |
| 20 day EMA | 820.26 | 819.21 | 817.89 |
| 35 day EMA | 818.65 | 817.97 | 817.16 |
| 50 day EMA | 814.1 | 813.44 | 812.69 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.66 | 832.59 | 831.88 |
| 12 day SMA | 824.83 | 824.76 | 822.41 |
| 20 day SMA | 821.78 | 819.11 | 815.99 |
| 35 day SMA | 796.94 | 795.93 | 796.03 |
| 50 day SMA | 810.8 | 810.32 | 809.8 |
| 100 day SMA | 881.97 | 883.65 | 885.41 |
| 150 day SMA | 940.52 | 941.26 | 942.11 |
| 200 day SMA | 934.04 | 934.49 | 935.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.