Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 698.85 and 737.85
| Daily Target 1 | 666.57 |
| Daily Target 2 | 692.13 |
| Daily Target 3 | 705.56666666667 |
| Daily Target 4 | 731.13 |
| Daily Target 5 | 744.57 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 717.70 (3.55%) | 694.00 | 680.00 - 719.00 | 0.8997 times | Thu 21 May 2026 | 693.10 (4.63%) | 661.90 | 661.90 - 694.00 | 0.4567 times | Wed 20 May 2026 | 662.45 (-2%) | 673.35 | 661.25 - 673.35 | 0.652 times | Tue 19 May 2026 | 676.00 (4.11%) | 661.95 | 661.95 - 682.60 | 0.265 times | Mon 18 May 2026 | 649.30 (-2.44%) | 653.00 | 644.00 - 658.10 | 0.366 times | Fri 15 May 2026 | 665.55 (-1.22%) | 673.75 | 661.35 - 674.70 | 0.594 times | Thu 14 May 2026 | 673.75 (-3.04%) | 695.90 | 670.60 - 698.55 | 2.2604 times | Wed 13 May 2026 | 694.85 (-2.33%) | 717.85 | 685.95 - 725.05 | 1.9801 times | Tue 12 May 2026 | 711.40 (-2.14%) | 723.20 | 705.00 - 733.85 | 1.5684 times | Mon 11 May 2026 | 726.95 (-1.8%) | 725.15 | 712.20 - 728.25 | 0.9577 times | Fri 08 May 2026 | 740.30 (1.79%) | 685.00 | 685.00 - 744.85 | 0.4778 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 680.85 and 755.85
| Weekly Target 1 | 618.57 |
| Weekly Target 2 | 668.13 |
| Weekly Target 3 | 693.56666666667 |
| Weekly Target 4 | 743.13 |
| Weekly Target 5 | 768.57 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 717.70 (7.84%) | 653.00 | 644.00 - 719.00 | 0.1948 times | Fri 15 May 2026 | 665.55 (-10.1%) | 725.15 | 661.35 - 733.85 | 0.5433 times | Fri 08 May 2026 | 740.30 (2.86%) | 714.95 | 685.00 - 744.85 | 0.3444 times | Thu 30 April 2026 | 719.75 (-3.85%) | 766.90 | 715.35 - 766.90 | 0.2875 times | Fri 24 April 2026 | 748.55 (-3.59%) | 768.00 | 717.20 - 783.95 | 0.6547 times | Fri 17 April 2026 | 776.40 (15.64%) | 665.80 | 665.80 - 810.95 | 6.4351 times | Fri 10 April 2026 | 671.40 (6.39%) | 631.45 | 627.80 - 688.45 | 0.2448 times | Thu 02 April 2026 | 631.10 (-4.99%) | 663.70 | 609.15 - 673.10 | 0.4771 times | Fri 27 March 2026 | 664.25 (-5.69%) | 702.00 | 649.00 - 729.15 | 0.5382 times | Fri 20 March 2026 | 704.35 (5.1%) | 664.70 | 629.65 - 710.00 | 0.2801 times | Fri 13 March 2026 | 670.15 (-7.14%) | 719.95 | 664.55 - 773.00 | 0.7072 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 680.85 and 781.7
| Monthly Target 1 | 601.33 |
| Monthly Target 2 | 659.52 |
| Monthly Target 3 | 702.18333333333 |
| Monthly Target 4 | 760.37 |
| Monthly Target 5 | 803.03 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 717.70 (-0.28%) | 714.95 | 644.00 - 744.85 | 0.5395 times | Thu 30 April 2026 | 719.75 (16.66%) | 615.05 | 609.15 - 810.95 | 3.9317 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 1.361 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 1.574 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.125 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.2207 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.35 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.2292 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 0.6641 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.0048 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 0.6809 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 679.71 |
| 12 day DMA | 694.89 |
| 20 day DMA | 708.49 |
| 35 day DMA | 706.4 |
| 50 day DMA | 700.98 |
| 100 day DMA | 673.3 |
| 150 day DMA | 654.09 |
| 200 day DMA | 654.57 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.59 | 678.53 | 671.25 |
| 12 day EMA | 693.93 | 689.61 | 688.98 |
| 20 day EMA | 699.69 | 697.8 | 698.29 |
| 35 day EMA | 700.05 | 699.01 | 699.36 |
| 50 day EMA | 699.06 | 698.3 | 698.51 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.71 | 669.28 | 665.41 |
| 12 day SMA | 694.89 | 694.73 | 696.58 |
| 20 day SMA | 708.49 | 709.13 | 711.04 |
| 35 day SMA | 706.4 | 703.53 | 702.7 |
| 50 day SMA | 700.98 | 701.06 | 701.28 |
| 100 day SMA | 673.3 | 671.95 | 670.92 |
| 150 day SMA | 654.09 | 653.6 | 653.35 |
| 200 day SMA | 654.57 | 654.19 | 653.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.