Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 644 and 668
| Daily Target 1 | 624.03 |
| Daily Target 2 | 639.97 |
| Daily Target 3 | 648.03333333333 |
| Daily Target 4 | 663.97 |
| Daily Target 5 | 672.03 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 655.90 (1.48%) | 646.05 | 632.10 - 656.10 | 2.3001 times | Tue 10 February 2026 | 646.35 (3.52%) | 623.70 | 623.70 - 650.00 | 0.5125 times | Mon 09 February 2026 | 624.35 (1.86%) | 609.40 | 605.50 - 632.55 | 0.8824 times | Fri 06 February 2026 | 612.95 (-2.69%) | 623.00 | 611.80 - 631.20 | 0.8101 times | Thu 05 February 2026 | 629.90 (0.88%) | 631.65 | 619.95 - 631.65 | 0.5745 times | Wed 04 February 2026 | 624.40 (1.35%) | 609.00 | 609.00 - 630.75 | 0.2707 times | Tue 03 February 2026 | 616.10 (3.88%) | 601.90 | 593.60 - 631.90 | 3.1432 times | Mon 02 February 2026 | 593.10 (-1.19%) | 606.95 | 593.10 - 622.10 | 1.273 times | Sun 01 February 2026 | 600.25 (-2.37%) | 611.00 | 595.20 - 623.60 | 0.0951 times | Fri 30 January 2026 | 614.85 (3.72%) | 603.00 | 603.00 - 618.25 | 0.1385 times | Wed 28 January 2026 | 592.80 (0.11%) | 600.50 | 592.20 - 600.50 | 0.8721 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 630.7 and 681.3
| Weekly Target 1 | 588.57 |
| Weekly Target 2 | 622.23 |
| Weekly Target 3 | 639.16666666667 |
| Weekly Target 4 | 672.83 |
| Weekly Target 5 | 689.77 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 655.90 (7.01%) | 609.40 | 605.50 - 656.10 | 1.273 times | Fri 06 February 2026 | 612.95 (-0.31%) | 611.00 | 593.10 - 631.90 | 2.1244 times | Fri 30 January 2026 | 614.85 (2.42%) | 592.60 | 592.15 - 618.25 | 0.3752 times | Fri 23 January 2026 | 600.35 (-0.15%) | 593.05 | 580.20 - 603.60 | 0.9853 times | Fri 16 January 2026 | 601.25 (2.23%) | 582.90 | 570.05 - 640.30 | 0.9312 times | Fri 09 January 2026 | 588.15 (-3.42%) | 602.85 | 578.35 - 620.70 | 0.5268 times | Fri 02 January 2026 | 608.95 (-1.35%) | 605.95 | 596.70 - 616.95 | 1.4353 times | Fri 26 December 2025 | 617.30 (4.63%) | 590.80 | 574.00 - 623.00 | 0.7589 times | Fri 19 December 2025 | 590.00 (-0.52%) | 603.00 | 584.40 - 603.00 | 0.2577 times | Fri 12 December 2025 | 593.10 (-1.23%) | 600.70 | 582.35 - 617.50 | 1.3321 times | Fri 05 December 2025 | 600.50 (1.91%) | 583.00 | 575.50 - 639.10 | 2.6121 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 624.5 and 687.5
| Monthly Target 1 | 572.03 |
| Monthly Target 2 | 613.97 |
| Monthly Target 3 | 635.03333333333 |
| Monthly Target 4 | 676.97 |
| Monthly Target 5 | 698.03 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 655.90 (6.68%) | 611.00 | 593.10 - 656.10 | 0.2731 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.2678 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.4729 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.7499 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.491 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.423 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 2.1529 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.4588 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.8841 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.8265 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.727 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 633.89 |
| 12 day DMA | 616.93 |
| 20 day DMA | 607.98 |
| 35 day DMA | 604.95 |
| 50 day DMA | 602.56 |
| 100 day DMA | 620.2 |
| 150 day DMA | 628.48 |
| 200 day DMA | 608.06 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.23 | 627.89 | 618.66 |
| 12 day EMA | 622.65 | 616.61 | 611.21 |
| 20 day EMA | 615.06 | 610.76 | 607.02 |
| 35 day EMA | 608.52 | 605.73 | 603.34 |
| 50 day EMA | 604.96 | 602.88 | 601.11 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.89 | 627.59 | 621.54 |
| 12 day SMA | 616.93 | 612.3 | 608.18 |
| 20 day SMA | 607.98 | 604.05 | 601.14 |
| 35 day SMA | 604.95 | 603.07 | 601.59 |
| 50 day SMA | 602.56 | 601.22 | 600.1 |
| 100 day SMA | 620.2 | 620.09 | 620.12 |
| 150 day SMA | 628.48 | 628.31 | 628.24 |
| 200 day SMA | 608.06 | 607.17 | 606.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.