Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 1191.55 and 1275.75
| Daily Target 1 | 1175.57 |
| Daily Target 2 | 1207.53 |
| Daily Target 3 | 1259.7666666667 |
| Daily Target 4 | 1291.73 |
| Daily Target 5 | 1343.97 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1239.50 (-0.57%) | 1255.90 | 1227.80 - 1312.00 | 1.6295 times | Wed 02 September 2026 | 1246.55 (-1.83%) | 1254.20 | 1225.60 - 1270.80 | 1.6159 times | Tue 01 September 2026 | 1269.80 (7.1%) | 1204.55 | 1172.80 - 1325.70 | 2.9872 times | Mon 31 August 2026 | 1185.65 (0.75%) | 1167.90 | 1150.55 - 1193.15 | 1.077 times | Fri 28 August 2026 | 1176.80 (-1.56%) | 1200.00 | 1156.80 - 1203.25 | 0.318 times | Thu 27 August 2026 | 1195.40 (1.69%) | 1176.00 | 1155.00 - 1206.45 | 0.2633 times | Wed 26 August 2026 | 1175.50 (-1.21%) | 1185.65 | 1163.60 - 1195.75 | 0.3742 times | Tue 25 August 2026 | 1189.90 (-2.57%) | 1225.25 | 1185.65 - 1238.90 | 0.24 times | Mon 24 August 2026 | 1221.30 (0.34%) | 1195.50 | 1195.50 - 1263.95 | 0.564 times | Fri 21 August 2026 | 1217.15 (-3.82%) | 1253.65 | 1213.35 - 1253.65 | 0.9307 times | Thu 20 August 2026 | 1265.50 (-0.19%) | 1296.55 | 1256.60 - 1296.55 | 0.4285 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 1195.03 and 1370.18
| Weekly Target 1 | 1063.43 |
| Weekly Target 2 | 1151.47 |
| Weekly Target 3 | 1238.5833333333 |
| Weekly Target 4 | 1326.62 |
| Weekly Target 5 | 1413.73 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1239.50 (5.33%) | 1167.90 | 1150.55 - 1325.70 | 0.8441 times | Fri 28 August 2026 | 1176.80 (-3.32%) | 1195.50 | 1155.00 - 1263.95 | 0.2032 times | Fri 21 August 2026 | 1217.15 (-6.49%) | 1301.65 | 1213.35 - 1314.80 | 0.6195 times | Fri 14 August 2026 | 1301.60 (24.04%) | 1059.00 | 1044.40 - 1310.00 | 1.7949 times | Fri 07 August 2026 | 1049.35 (8.88%) | 970.00 | 955.60 - 1056.20 | 0.3086 times | Fri 31 July 2026 | 963.75 (2.03%) | 940.05 | 940.05 - 992.00 | 0.1569 times | Fri 24 July 2026 | 944.60 (3.22%) | 926.00 | 902.85 - 969.20 | 0.1598 times | Fri 17 July 2026 | 915.15 (-5.45%) | 948.45 | 908.00 - 1023.00 | 0.1974 times | Fri 10 July 2026 | 967.85 (-5.34%) | 1000.00 | 936.00 - 1001.90 | 0.1657 times | Fri 03 July 2026 | 1022.40 (19.88%) | 869.20 | 838.25 - 1065.55 | 5.5498 times | Thu 25 June 2026 | 852.85 (-0.37%) | 888.00 | 824.10 - 890.00 | 0.1503 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 1206.15 and 1359.05
| Monthly Target 1 | 1093.1 |
| Monthly Target 2 | 1166.3 |
| Monthly Target 3 | 1246 |
| Monthly Target 4 | 1319.2 |
| Monthly Target 5 | 1398.9 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1239.50 (4.54%) | 1204.55 | 1172.80 - 1325.70 | 0.4705 times | Mon 31 August 2026 | 1185.65 (23.02%) | 970.00 | 955.60 - 1314.80 | 1.9943 times | Fri 31 July 2026 | 963.75 (-2.69%) | 1025.00 | 902.85 - 1065.55 | 2.6242 times | Tue 30 June 2026 | 990.40 (21.99%) | 832.10 | 762.00 - 1017.05 | 2.1277 times | Fri 29 May 2026 | 811.85 (12.8%) | 714.95 | 644.00 - 842.80 | 0.6428 times | Thu 30 April 2026 | 719.75 (16.66%) | 615.05 | 609.15 - 810.95 | 1.1669 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 0.4039 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 0.4671 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.0371 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.0655 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.1039 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 1223.66 |
| 12 day DMA | 1220.92 |
| 20 day DMA | 1206.19 |
| 35 day DMA | 1098.07 |
| 50 day DMA | 1053.24 |
| 100 day DMA | 905.08 |
| 150 day DMA | 829.4 |
| 200 day DMA | 772.94 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.14 | 1226.96 | 1217.16 |
| 12 day EMA | 1212.78 | 1207.92 | 1200.9 |
| 20 day EMA | 1182.13 | 1176.09 | 1168.68 |
| 35 day EMA | 1125.6 | 1118.89 | 1111.37 |
| 50 day EMA | 1053.73 | 1046.15 | 1037.97 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.66 | 1214.84 | 1200.63 |
| 12 day SMA | 1220.92 | 1222.72 | 1225.78 |
| 20 day SMA | 1206.19 | 1193.55 | 1181.36 |
| 35 day SMA | 1098.07 | 1089.56 | 1081.32 |
| 50 day SMA | 1053.24 | 1045.06 | 1037.42 |
| 100 day SMA | 905.08 | 899.4 | 893.63 |
| 150 day SMA | 829.4 | 825.12 | 820.72 |
| 200 day SMA | 772.94 | 769.77 | 766.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.