Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 633.68 and 655.83
| Daily Target 1 | 616.95 |
| Daily Target 2 | 628.25 |
| Daily Target 3 | 639.1 |
| Daily Target 4 | 650.4 |
| Daily Target 5 | 661.25 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 639.55 (1.34%) | 631.45 | 627.80 - 649.95 | 0.3569 times | Thu 02 April 2026 | 631.10 (-0.25%) | 613.25 | 609.15 - 633.00 | 0.8926 times | Wed 01 April 2026 | 632.70 (2.55%) | 615.05 | 615.05 - 662.45 | 1.4598 times | Mon 30 March 2026 | 616.95 (-7.12%) | 663.70 | 610.20 - 673.10 | 1.8451 times | Fri 27 March 2026 | 664.25 (-4.71%) | 687.20 | 658.00 - 706.80 | 0.7398 times | Wed 25 March 2026 | 697.10 (0.85%) | 699.10 | 694.40 - 729.15 | 2.6881 times | Tue 24 March 2026 | 691.20 (4.98%) | 676.40 | 657.20 - 695.85 | 0.2023 times | Mon 23 March 2026 | 658.40 (-6.52%) | 702.00 | 649.00 - 702.00 | 1.1048 times | Fri 20 March 2026 | 704.35 (3.85%) | 680.05 | 680.05 - 710.00 | 0.3409 times | Thu 19 March 2026 | 678.25 (-1.75%) | 629.65 | 629.65 - 691.95 | 0.3697 times | Wed 18 March 2026 | 690.30 (2.82%) | 671.40 | 671.40 - 708.45 | 0.7563 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 633.68 and 655.83
| Weekly Target 1 | 616.95 |
| Weekly Target 2 | 628.25 |
| Weekly Target 3 | 639.1 |
| Weekly Target 4 | 650.4 |
| Weekly Target 5 | 661.25 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 639.55 (1.34%) | 631.45 | 627.80 - 649.95 | 0.0655 times | Thu 02 April 2026 | 631.10 (-4.99%) | 663.70 | 609.15 - 673.10 | 0.7698 times | Fri 27 March 2026 | 664.25 (-5.69%) | 702.00 | 649.00 - 729.15 | 0.8684 times | Fri 20 March 2026 | 704.35 (5.1%) | 664.70 | 629.65 - 710.00 | 0.452 times | Fri 13 March 2026 | 670.15 (-7.14%) | 719.95 | 664.55 - 773.00 | 1.1411 times | Fri 06 March 2026 | 721.65 (-0.11%) | 660.05 | 645.10 - 743.00 | 1.607 times | Fri 27 February 2026 | 722.45 (-7.82%) | 783.05 | 702.90 - 793.40 | 0.9587 times | Fri 20 February 2026 | 783.75 (5.12%) | 747.05 | 725.55 - 800.60 | 2.4201 times | Fri 13 February 2026 | 745.55 (21.63%) | 609.40 | 605.50 - 759.00 | 1.4595 times | Fri 06 February 2026 | 612.95 (-0.31%) | 611.00 | 593.10 - 631.90 | 0.258 times | Fri 30 January 2026 | 614.85 (2.42%) | 592.60 | 592.15 - 618.25 | 0.0456 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 624.35 and 677.65
| Monthly Target 1 | 583.75 |
| Monthly Target 2 | 611.65 |
| Monthly Target 3 | 637.05 |
| Monthly Target 4 | 664.95 |
| Monthly Target 5 | 690.35 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 639.55 (3.66%) | 615.05 | 609.15 - 662.45 | 0.2412 times | Mon 30 March 2026 | 616.95 (-14.6%) | 660.05 | 610.20 - 773.00 | 2.1389 times | Fri 27 February 2026 | 722.45 (17.5%) | 611.00 | 593.10 - 800.60 | 2.4735 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.1964 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.3469 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.55 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.3602 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.0437 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.5791 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.07 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.382 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 636.91 |
| 12 day DMA | 664.63 |
| 20 day DMA | 682.69 |
| 35 day DMA | 702.12 |
| 50 day DMA | 673.94 |
| 100 day DMA | 639.32 |
| 150 day DMA | 643.59 |
| 200 day DMA | 639.23 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.46 | 643.91 | 650.31 |
| 12 day EMA | 660.26 | 664.02 | 670 |
| 20 day EMA | 671.16 | 674.49 | 679.06 |
| 35 day EMA | 668.22 | 669.91 | 672.19 |
| 50 day EMA | 663.48 | 664.46 | 665.82 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.91 | 648.42 | 660.44 |
| 12 day SMA | 664.63 | 666.97 | 670.22 |
| 20 day SMA | 682.69 | 684.99 | 686.91 |
| 35 day SMA | 702.12 | 702.32 | 702.13 |
| 50 day SMA | 673.94 | 673.19 | 672.59 |
| 100 day SMA | 639.32 | 639.08 | 638.95 |
| 150 day SMA | 643.59 | 643.79 | 644.11 |
| 200 day SMA | 639.23 | 638.99 | 638.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.