Login or Join
HomepageDivgiitts 543812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divgiitts 543812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Divgiitts
Strong Daily Stock price targets for Divgiitts 543812 are 714.88 and 789.68
| Daily Target 1 | 654.78 |
| Daily Target 2 | 700.17 |
| Daily Target 3 | 729.58333333333 |
| Daily Target 4 | 774.97 |
| Daily Target 5 | 804.38 |
Daily price and volume Divgiitts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 745.55 (14.3%) | 684.20 | 684.20 - 759.00 | 6.5269 times | Thu 12 February 2026 | 652.30 (-0.55%) | 650.00 | 628.85 - 673.05 | 1.0881 times | Wed 11 February 2026 | 655.90 (1.48%) | 646.05 | 632.10 - 656.10 | 0.5617 times | Tue 10 February 2026 | 646.35 (3.52%) | 623.70 | 623.70 - 650.00 | 0.1252 times | Mon 09 February 2026 | 624.35 (1.86%) | 609.40 | 605.50 - 632.55 | 0.2155 times | Fri 06 February 2026 | 612.95 (-2.69%) | 623.00 | 611.80 - 631.20 | 0.1978 times | Thu 05 February 2026 | 629.90 (0.88%) | 631.65 | 619.95 - 631.65 | 0.1403 times | Wed 04 February 2026 | 624.40 (1.35%) | 609.00 | 609.00 - 630.75 | 0.0661 times | Tue 03 February 2026 | 616.10 (3.88%) | 601.90 | 593.60 - 631.90 | 0.7676 times | Mon 02 February 2026 | 593.10 (-1.19%) | 606.95 | 593.10 - 622.10 | 0.3109 times | Sun 01 February 2026 | 600.25 (-2.37%) | 611.00 | 595.20 - 623.60 | 0.0232 times |
Weekly price and charts Divgiitts
Strong weekly Stock price targets for Divgiitts 543812 are 675.53 and 829.03
| Weekly Target 1 | 549.85 |
| Weekly Target 2 | 647.7 |
| Weekly Target 3 | 703.35 |
| Weekly Target 4 | 801.2 |
| Weekly Target 5 | 856.85 |
Weekly price and volumes for Divgiitts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 745.55 (21.63%) | 609.40 | 605.50 - 759.00 | 5.7927 times | Fri 06 February 2026 | 612.95 (-0.31%) | 611.00 | 593.10 - 631.90 | 1.0242 times | Fri 30 January 2026 | 614.85 (2.42%) | 592.60 | 592.15 - 618.25 | 0.1809 times | Fri 23 January 2026 | 600.35 (-0.15%) | 593.05 | 580.20 - 603.60 | 0.475 times | Fri 16 January 2026 | 601.25 (2.23%) | 582.90 | 570.05 - 640.30 | 0.4489 times | Fri 09 January 2026 | 588.15 (-3.42%) | 602.85 | 578.35 - 620.70 | 0.254 times | Fri 02 January 2026 | 608.95 (-1.35%) | 605.95 | 596.70 - 616.95 | 0.692 times | Fri 26 December 2025 | 617.30 (4.63%) | 590.80 | 574.00 - 623.00 | 0.3659 times | Fri 19 December 2025 | 590.00 (-0.52%) | 603.00 | 584.40 - 603.00 | 0.1242 times | Fri 12 December 2025 | 593.10 (-1.23%) | 600.70 | 582.35 - 617.50 | 0.6422 times | Fri 05 December 2025 | 600.50 (1.91%) | 583.00 | 575.50 - 639.10 | 1.2593 times |
Monthly price and charts Divgiitts
Strong monthly Stock price targets for Divgiitts 543812 are 669.33 and 835.23
| Monthly Target 1 | 533.32 |
| Monthly Target 2 | 639.43 |
| Monthly Target 3 | 699.21666666667 |
| Monthly Target 4 | 805.33 |
| Monthly Target 5 | 865.12 |
Monthly price and volumes Divgiitts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 745.55 (21.26%) | 611.00 | 593.10 - 759.00 | 1.0462 times | Fri 30 January 2026 | 614.85 (1.67%) | 614.85 | 570.05 - 640.30 | 0.2465 times | Wed 31 December 2025 | 604.75 (2.63%) | 583.00 | 574.00 - 639.10 | 0.4353 times | Fri 28 November 2025 | 589.25 (-5.26%) | 615.70 | 579.30 - 671.45 | 0.6903 times | Fri 31 October 2025 | 621.95 (-5.46%) | 667.70 | 600.05 - 694.40 | 0.452 times | Tue 30 September 2025 | 657.85 (1.13%) | 645.55 | 636.90 - 704.95 | 1.3099 times | Fri 29 August 2025 | 650.50 (1.48%) | 643.50 | 602.00 - 700.00 | 1.9818 times | Thu 31 July 2025 | 641.00 (6.07%) | 608.05 | 588.00 - 664.20 | 1.3429 times | Mon 30 June 2025 | 604.30 (9.58%) | 552.00 | 520.35 - 624.85 | 1.7344 times | Fri 30 May 2025 | 551.45 (18.53%) | 465.55 | 442.35 - 573.05 | 0.7608 times | Wed 30 April 2025 | 465.25 (4.73%) | 436.65 | 420.00 - 509.00 | 0.6692 times |
Indicator Analysis of Divgiitts
Please login to view indicator analysis. or View indicator analysis of Divgiitts 543812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divgiitts 543812
DMA (daily moving average) of Divgiitts 543812
| DMA period | DMA value |
| 5 day DMA | 664.89 |
| 12 day DMA | 634.67 |
| 20 day DMA | 618.98 |
| 35 day DMA | 611.42 |
| 50 day DMA | 606.64 |
| 100 day DMA | 620.94 |
| 150 day DMA | 629.42 |
| 200 day DMA | 610.25 |
EMA (exponential moving average) of Divgiitts 543812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.68 | 642.25 | 637.23 |
| 12 day EMA | 645.41 | 627.21 | 622.65 |
| 20 day EMA | 630.71 | 618.63 | 615.09 |
| 35 day EMA | 618.66 | 611.19 | 608.77 |
| 50 day EMA | 611.72 | 606.26 | 604.38 |
SMA (simple moving average) of Divgiitts 543812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.89 | 638.37 | 633.89 |
| 12 day SMA | 634.67 | 621.94 | 616.93 |
| 20 day SMA | 618.98 | 611.25 | 607.98 |
| 35 day SMA | 611.42 | 606.94 | 604.95 |
| 50 day SMA | 606.64 | 603.74 | 602.56 |
| 100 day SMA | 620.94 | 620.09 | 620.2 |
| 150 day SMA | 629.42 | 628.64 | 628.48 |
| 200 day SMA | 610.25 | 608.97 | 608.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.