Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan 543811 are 12.63 and 14.1

Daily Target 112.27
Daily Target 212.98
Daily Target 313.736666666667
Daily Target 414.45
Daily Target 515.21

Daily price and volume Airan

Date Closing Open Range Volume
Tue 27 October 2026 13.70 (-0.44%) 13.76 13.02 - 14.49 1.3163 times
Mon 26 October 2026 13.76 (-0.36%) 13.94 13.76 - 14.40 0.7514 times
Fri 23 October 2026 13.81 (-2.75%) 13.87 13.58 - 14.65 1.5742 times
Thu 22 October 2026 14.20 (1.21%) 13.50 13.50 - 14.42 0.4169 times
Wed 21 October 2026 14.03 (-2.09%) 14.72 13.75 - 14.72 2.0743 times
Mon 19 October 2026 14.33 (-3.76%) 14.01 14.01 - 15.18 0.5081 times
Fri 16 October 2026 14.89 (2.41%) 14.54 14.40 - 15.10 1.1226 times
Thu 15 October 2026 14.54 (-1.82%) 14.90 14.40 - 15.23 0.312 times
Wed 14 October 2026 14.81 (2.99%) 14.82 14.30 - 14.85 0.0785 times
Tue 13 October 2026 14.38 (-0.42%) 14.06 14.06 - 14.96 1.8456 times
Mon 12 October 2026 14.44 (-6.6%) 14.25 14.25 - 15.01 1.1138 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 12.63 and 14.1

Weekly Target 112.27
Weekly Target 212.98
Weekly Target 313.736666666667
Weekly Target 414.45
Weekly Target 515.21

Weekly price and volumes for Airan

Date Closing Open Range Volume
Tue 27 October 2026 13.70 (-0.8%) 13.94 13.02 - 14.49 0.3502 times
Fri 23 October 2026 13.81 (-7.25%) 14.01 13.50 - 15.18 0.7747 times
Fri 16 October 2026 14.89 (-3.69%) 14.25 14.06 - 15.23 0.7576 times
Tue 06 October 2026 15.46 (-1.84%) 16.94 15.15 - 16.94 0.3075 times
Thu 01 October 2026 15.75 (-7.52%) 17.03 15.44 - 17.15 0.3633 times
Fri 25 September 2026 17.03 (1.37%) 16.41 16.20 - 17.55 0.8366 times
Fri 18 September 2026 16.80 (-1.35%) 18.96 15.30 - 18.96 0.4458 times
Fri 11 September 2026 17.03 (9.66%) 15.23 15.22 - 18.16 4.6902 times
Fri 04 September 2026 15.53 (4.58%) 15.87 14.50 - 15.87 0.9009 times
Fri 28 August 2026 14.85 (-1.26%) 15.56 14.70 - 15.69 0.5732 times
Fri 21 August 2026 15.04 (-1.05%) 15.57 14.85 - 15.82 0.327 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 11.4 and 15.32

Monthly Target 110.63
Monthly Target 212.17
Monthly Target 314.553333333333
Monthly Target 416.09
Monthly Target 518.47

Monthly price and volumes Airan

Date Closing Open Range Volume
Tue 27 October 2026 13.70 (-15.28%) 16.10 13.02 - 16.94 0.5347 times
Tue 29 September 2026 16.17 (8.6%) 14.74 14.50 - 18.96 1.705 times
Mon 31 August 2026 14.89 (-1.39%) 15.46 14.11 - 16.25 0.5409 times
Fri 31 July 2026 15.10 (-7.19%) 16.77 14.90 - 16.86 0.7662 times
Tue 30 June 2026 16.27 (-4.91%) 17.03 15.46 - 20.04 0.6035 times
Fri 29 May 2026 17.11 (3.45%) 16.32 15.67 - 19.00 0.5469 times
Thu 30 April 2026 16.54 (28.12%) 12.91 12.91 - 19.15 0.6951 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 1.0525 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 2.7909 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.7643 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.739 times

monthly chart Airan

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.36
20 day DMA 15.2
35 day DMA 15.62
50 day DMA 15.43
100 day DMA 15.67
150 day DMA 15.87
200 day DMA 16.03

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9314.0414.18
12 day EMA14.4314.5614.71
20 day EMA14.8314.9515.07
35 day EMA15.0515.1315.21
50 day EMA15.2615.3215.38

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA13.914.0314.25
12 day SMA14.3614.5114.68
20 day SMA15.215.3515.5
35 day SMA15.6215.6515.69
50 day SMA15.4315.4615.49
100 day SMA15.6715.7115.73
150 day SMA15.8715.8915.9
200 day SMA16.0316.0516.07
Back to top | Use Dark Theme