Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 14.42 and 15.31
| Daily Target 1 | 13.76 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.646666666667 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.54 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.63 (1.39%) | 14.21 | 14.21 - 15.10 | 0.3067 times | Wed 21 January 2026 | 14.43 (-4.63%) | 15.15 | 14.22 - 15.15 | 1.2594 times | Tue 20 January 2026 | 15.13 (-2.13%) | 15.24 | 15.00 - 15.73 | 1.3746 times | Mon 19 January 2026 | 15.46 (-5.33%) | 15.31 | 15.21 - 16.50 | 0.9454 times | Fri 16 January 2026 | 16.33 (-1.98%) | 15.15 | 15.11 - 16.58 | 1.1163 times | Wed 14 January 2026 | 16.66 (1.34%) | 16.02 | 16.01 - 16.85 | 0.5999 times | Tue 13 January 2026 | 16.44 (1.36%) | 16.65 | 16.30 - 16.67 | 0.5655 times | Mon 12 January 2026 | 16.22 (-4.25%) | 16.50 | 16.02 - 16.99 | 1.1156 times | Fri 09 January 2026 | 16.94 (-1.74%) | 17.28 | 16.50 - 17.28 | 1.348 times | Thu 08 January 2026 | 17.24 (-3.74%) | 17.91 | 17.15 - 18.25 | 1.3685 times | Wed 07 January 2026 | 17.91 (0.28%) | 17.01 | 17.01 - 18.02 | 0.2045 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 13.28 and 15.57
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 15.113333333333 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.63 (-10.41%) | 15.31 | 14.21 - 16.50 | 1.174 times | Fri 16 January 2026 | 16.33 (-3.6%) | 16.50 | 15.11 - 16.99 | 1.0263 times | Fri 09 January 2026 | 16.94 (-7.43%) | 18.31 | 16.50 - 18.63 | 1.0985 times | Fri 02 January 2026 | 18.30 (0.83%) | 17.85 | 17.55 - 18.58 | 0.4708 times | Fri 26 December 2025 | 18.15 (1.28%) | 18.76 | 17.98 - 18.76 | 0.5526 times | Fri 19 December 2025 | 17.92 (-2.08%) | 18.30 | 17.25 - 18.70 | 0.6673 times | Fri 12 December 2025 | 18.30 (0.22%) | 17.03 | 17.00 - 18.87 | 1.1415 times | Fri 05 December 2025 | 18.26 (-6.07%) | 19.50 | 18.00 - 20.58 | 1.7971 times | Fri 28 November 2025 | 19.44 (-4.47%) | 20.01 | 19.40 - 20.86 | 1.4919 times | Fri 21 November 2025 | 20.35 (-9.03%) | 22.01 | 20.31 - 22.07 | 0.5801 times | Fri 14 November 2025 | 22.37 (-0.09%) | 22.94 | 21.80 - 22.95 | 1.6049 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 12.21 and 16.63
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 15.823333333333 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.63 (-19.84%) | 18.25 | 14.21 - 18.63 | 0.3289 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.4265 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.4227 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.3951 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.7135 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.1532 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.6038 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.3004 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.74 | 24.01 - 28.72 | 1.0615 times | Wed 30 April 2025 | 26.11 (-2.28%) | 26.72 | 26.01 - 32.38 | 0.5942 times | Fri 28 March 2025 | 26.72 (4.7%) | 26.76 | 22.51 - 30.13 | 1.0227 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 16.27 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.52 |
| 50 day DMA | 18.45 |
| 100 day DMA | 21.54 |
| 150 day DMA | 23.9 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.4 | 15.88 |
| 12 day EMA | 16.02 | 16.27 | 16.61 |
| 20 day EMA | 16.67 | 16.89 | 17.15 |
| 35 day EMA | 17.67 | 17.85 | 18.05 |
| 50 day EMA | 18.48 | 18.64 | 18.81 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.6 | 16 |
| 12 day SMA | 16.27 | 16.56 | 16.88 |
| 20 day SMA | 17.03 | 17.23 | 17.43 |
| 35 day SMA | 17.52 | 17.64 | 17.77 |
| 50 day SMA | 18.45 | 18.62 | 18.77 |
| 100 day SMA | 21.54 | 21.65 | 21.77 |
| 150 day SMA | 23.9 | 24 | 24.11 |
| 200 day SMA | 24.76 | 24.83 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.