Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 25.38 and 26.38
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 26.17 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 27.17 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.01 (-1.63%) | 26.41 | 25.75 - 26.75 | 0.9488 times | Tue 30 April 2024 | 26.44 (-1.34%) | 26.81 | 26.30 - 27.15 | 0.6398 times | Mon 29 April 2024 | 26.80 (-0.81%) | 27.84 | 26.66 - 27.84 | 0.8849 times | Fri 26 April 2024 | 27.02 (-1.21%) | 27.87 | 27.00 - 27.87 | 0.5562 times | Thu 25 April 2024 | 27.35 (1.86%) | 27.37 | 26.80 - 27.50 | 1.7167 times | Wed 24 April 2024 | 26.85 (-2.72%) | 28.00 | 26.65 - 28.15 | 1.086 times | Tue 23 April 2024 | 27.60 (3.76%) | 27.92 | 27.45 - 27.93 | 1.8537 times | Mon 22 April 2024 | 26.60 (4.97%) | 26.34 | 25.85 - 26.60 | 0.7878 times | Fri 19 April 2024 | 25.34 (2.8%) | 25.14 | 24.30 - 25.70 | 0.5584 times | Thu 18 April 2024 | 24.65 (-2.84%) | 25.70 | 24.50 - 25.95 | 0.9677 times | Tue 16 April 2024 | 25.37 (0.44%) | 24.75 | 24.60 - 25.70 | 0.3795 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 24.84 and 26.93
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.533333333333 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.01 (-3.74%) | 27.84 | 25.75 - 27.84 | 0.6994 times | Fri 26 April 2024 | 27.02 (6.63%) | 26.34 | 25.85 - 28.15 | 1.6967 times | Fri 19 April 2024 | 25.34 (-3.1%) | 25.99 | 24.30 - 25.99 | 0.6716 times | Fri 12 April 2024 | 26.15 (-4.42%) | 27.91 | 26.00 - 28.72 | 0.7705 times | Fri 05 April 2024 | 27.36 (19.48%) | 23.36 | 23.36 - 27.75 | 0.6534 times | Thu 28 March 2024 | 22.90 (-3.78%) | 24.50 | 22.70 - 25.50 | 0.7823 times | Fri 22 March 2024 | 23.80 (-0.83%) | 24.01 | 21.90 - 24.49 | 0.7967 times | Fri 15 March 2024 | 24.00 (-8.99%) | 26.90 | 22.03 - 27.44 | 1.0902 times | Thu 07 March 2024 | 26.37 (-4.94%) | 28.24 | 24.20 - 28.24 | 1.4185 times | Sat 02 March 2024 | 27.74 (-5.36%) | 29.31 | 26.10 - 29.99 | 1.4207 times | Fri 23 February 2024 | 29.31 (1.84%) | 28.65 | 28.10 - 31.00 | 1.3935 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 25.38 and 26.38
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 26.17 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.01 (-1.63%) | 26.41 | 25.75 - 26.75 | 0.0231 times | Tue 30 April 2024 | 26.44 (15.46%) | 23.36 | 23.36 - 28.72 | 0.3633 times | Thu 28 March 2024 | 22.90 (-15.53%) | 27.20 | 21.90 - 28.49 | 0.3739 times | Thu 29 February 2024 | 27.11 (-12.21%) | 30.80 | 26.10 - 31.80 | 0.584 times | Wed 31 January 2024 | 30.88 (12.45%) | 30.70 | 28.00 - 37.00 | 3.0677 times | Fri 29 December 2023 | 27.46 (24.37%) | 22.22 | 21.76 - 28.22 | 1.1721 times | Thu 30 November 2023 | 22.08 (-1.65%) | 22.00 | 21.25 - 23.50 | 0.2584 times | Tue 31 October 2023 | 22.45 (-9.26%) | 24.25 | 20.53 - 25.60 | 0.5102 times | Fri 29 September 2023 | 24.74 (7.99%) | 22.90 | 21.25 - 27.77 | 2.3064 times | Thu 31 August 2023 | 22.91 (13.14%) | 20.06 | 19.40 - 24.48 | 1.3409 times | Mon 31 July 2023 | 20.25 (16.05%) | 17.48 | 16.95 - 22.95 | 1.799 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.47 |
| 35 day DMA | 25.34 |
| 50 day DMA | 26.17 |
| 100 day DMA | 27.43 |
| 150 day DMA | 26.03 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.72 | 26.86 |
| 12 day EMA | 26.42 | 26.49 | 26.5 |
| 20 day EMA | 26.26 | 26.29 | 26.27 |
| 35 day EMA | 26.48 | 26.51 | 26.51 |
| 50 day EMA | 26.48 | 26.5 | 26.5 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.89 | 27.12 |
| 12 day SMA | 26.27 | 26.29 | 26.28 |
| 20 day SMA | 26.47 | 26.37 | 26.19 |
| 35 day SMA | 25.34 | 25.32 | 25.32 |
| 50 day SMA | 26.17 | 26.22 | 26.27 |
| 100 day SMA | 27.43 | 27.39 | 27.35 |
| 150 day SMA | 26.03 | 26.01 | 25.98 |
| 200 day SMA | 24.85 | 24.81 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.