Airan 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan 543811 are 14.81 and 16.38

Daily Target 114.42
Daily Target 215.2
Daily Target 315.986666666667
Daily Target 416.77
Daily Target 517.56

Daily price and volume Airan

Date Closing Open Range Volume
Wed 01 July 2026 15.99 (-1.72%) 16.77 15.20 - 16.77 2.4592 times
Tue 30 June 2026 16.27 (0.37%) 16.49 16.15 - 16.49 0.6389 times
Mon 29 June 2026 16.21 (-0.12%) 16.87 16.11 - 16.87 1.5022 times
Thu 25 June 2026 16.23 (-0.49%) 16.64 16.10 - 16.65 0.2995 times
Wed 24 June 2026 16.31 (-0.37%) 16.26 16.20 - 16.47 0.5672 times
Tue 23 June 2026 16.37 (-0.97%) 16.50 16.20 - 16.51 0.3265 times
Mon 22 June 2026 16.53 (-1.02%) 16.27 16.27 - 16.81 1.1397 times
Fri 19 June 2026 16.70 (2.02%) 16.90 16.36 - 17.00 1.1234 times
Thu 18 June 2026 16.37 (0.74%) 16.65 16.22 - 16.65 1.1307 times
Wed 17 June 2026 16.25 (0.62%) 16.40 16.25 - 16.54 0.8127 times
Tue 16 June 2026 16.15 (-2.18%) 16.80 16.06 - 16.80 1.9776 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan 543811 are 14.76 and 16.43

Weekly Target 114.35
Weekly Target 215.17
Weekly Target 316.02
Weekly Target 416.84
Weekly Target 517.69

Weekly price and volumes for Airan

Date Closing Open Range Volume
Wed 01 July 2026 15.99 (-1.48%) 16.87 15.20 - 16.87 0.8314 times
Thu 25 June 2026 16.23 (-2.81%) 16.27 16.10 - 16.81 0.4216 times
Fri 19 June 2026 16.70 (3.41%) 16.15 16.01 - 17.00 1.1048 times
Fri 12 June 2026 16.15 (-3.87%) 16.50 15.46 - 16.93 0.529 times
Fri 05 June 2026 16.80 (-1.81%) 17.03 16.25 - 20.04 2.026 times
Fri 29 May 2026 17.11 (6.41%) 16.46 16.02 - 17.70 0.8388 times
Fri 22 May 2026 16.08 (-5.63%) 16.90 16.02 - 17.22 1.0607 times
Fri 15 May 2026 17.04 (-3.18%) 19.00 15.67 - 19.00 1.369 times
Fri 08 May 2026 17.60 (6.41%) 16.32 15.90 - 18.00 0.7811 times
Thu 30 April 2026 16.54 (-5%) 19.15 16.17 - 19.15 1.0375 times
Fri 24 April 2026 17.41 (-2.3%) 17.01 16.27 - 18.99 1.0909 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan 543811 are 14.81 and 16.38

Monthly Target 114.42
Monthly Target 215.2
Monthly Target 315.986666666667
Monthly Target 416.77
Monthly Target 517.56

Monthly price and volumes Airan

Date Closing Open Range Volume
Wed 01 July 2026 15.99 (-1.72%) 16.77 15.20 - 16.77 0.069 times
Tue 30 June 2026 16.27 (-4.91%) 17.03 15.46 - 20.04 0.6934 times
Fri 29 May 2026 17.11 (3.45%) 16.32 15.67 - 19.00 0.6284 times
Thu 30 April 2026 16.54 (28.12%) 12.91 12.91 - 19.15 0.7986 times
Mon 30 March 2026 12.91 (-21.09%) 15.02 12.65 - 16.80 1.2094 times
Fri 27 February 2026 16.36 (8.85%) 14.62 14.00 - 21.60 3.2068 times
Fri 30 January 2026 15.03 (-17.64%) 18.25 13.55 - 18.63 0.8782 times
Wed 31 December 2025 18.25 (-6.12%) 19.50 17.00 - 20.58 0.8491 times
Fri 28 November 2025 19.44 (-17.14%) 22.11 19.40 - 23.90 0.8806 times
Fri 31 October 2025 23.46 (-5.93%) 25.03 22.51 - 26.65 0.7866 times
Tue 30 September 2025 24.94 (-0.28%) 26.98 24.30 - 27.43 1.4204 times

monthly chart Airan

DMA SMA EMA moving averages of Airan 543811

DMA (daily moving average) of Airan 543811

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.32
20 day DMA 16.4
35 day DMA 16.48
50 day DMA 16.69
100 day DMA 16.42
150 day DMA 16.81
200 day DMA 18.63

EMA (exponential moving average) of Airan 543811

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2916.3
12 day EMA16.2916.3516.37
20 day EMA16.3916.4316.45
35 day EMA16.5316.5616.58
50 day EMA16.6816.7116.73

SMA (simple moving average) of Airan 543811

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2816.33
12 day SMA16.3216.3416.32
20 day SMA16.416.4416.47
35 day SMA16.4816.5116.55
50 day SMA16.6916.7216.74
100 day SMA16.4216.4116.4
150 day SMA16.8116.8416.87
200 day SMA18.6318.6818.72
Back to top | Use Dark Theme