Login or Join
HomepageAiran 543811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airan 543811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airan
Strong Daily Stock price targets for Airan 543811 are 15.86 and 16.86
| Daily Target 1 | 15.63 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.626666666667 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.63 |
Daily price and volume Airan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.54 (-3.61%) | 16.87 | 16.17 - 17.17 | 1.2361 times | Wed 29 April 2026 | 17.16 (-0.75%) | 17.99 | 17.00 - 17.99 | 2.1239 times | Tue 28 April 2026 | 17.29 (-2.76%) | 18.98 | 17.00 - 18.98 | 1.1972 times | Mon 27 April 2026 | 17.78 (2.13%) | 19.15 | 17.45 - 19.15 | 0.0906 times | Fri 24 April 2026 | 17.41 (0.64%) | 18.99 | 17.15 - 18.99 | 0.2347 times | Thu 23 April 2026 | 17.30 (-1.65%) | 17.70 | 16.61 - 17.70 | 0.5503 times | Wed 22 April 2026 | 17.59 (1.32%) | 16.92 | 16.92 - 17.77 | 0.5909 times | Tue 21 April 2026 | 17.36 (-0.17%) | 16.27 | 16.27 - 17.82 | 2.0139 times | Mon 20 April 2026 | 17.39 (-2.41%) | 17.01 | 16.49 - 17.99 | 1.497 times | Fri 17 April 2026 | 17.82 (4.52%) | 17.68 | 17.30 - 18.08 | 0.4652 times | Thu 16 April 2026 | 17.05 (0.24%) | 17.90 | 17.05 - 17.96 | 0.7454 times |
Weekly price and charts Airan
Strong weekly Stock price targets for Airan 543811 are 14.87 and 17.85
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 17.286666666667 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Airan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.54 (-5%) | 19.15 | 16.17 - 19.15 | 0.7301 times | Fri 24 April 2026 | 17.41 (-2.3%) | 17.01 | 16.27 - 18.99 | 0.7677 times | Fri 17 April 2026 | 17.82 (3.36%) | 16.25 | 16.20 - 18.08 | 0.4785 times | Fri 10 April 2026 | 17.24 (17.52%) | 15.30 | 14.96 - 17.92 | 0.8622 times | Thu 02 April 2026 | 14.67 (4.41%) | 13.60 | 12.65 - 15.07 | 1.9755 times | Fri 27 March 2026 | 14.05 (-7.81%) | 14.45 | 14.00 - 15.51 | 1.7199 times | Fri 20 March 2026 | 15.24 (-4.45%) | 15.60 | 14.40 - 16.00 | 1.0901 times | Fri 13 March 2026 | 15.95 (-0.25%) | 15.97 | 14.71 - 16.80 | 0.6269 times | Fri 06 March 2026 | 15.99 (-2.26%) | 15.02 | 14.55 - 16.40 | 0.855 times | Fri 27 February 2026 | 16.36 (-6.62%) | 17.08 | 16.22 - 17.75 | 0.894 times | Fri 20 February 2026 | 17.52 (-8.46%) | 19.69 | 16.73 - 19.87 | 1.4276 times |
Monthly price and charts Airan
Strong monthly Stock price targets for Airan 543811 are 14.73 and 20.97
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Airan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.54 (28.12%) | 12.91 | 12.91 - 19.15 | 0.4561 times | Mon 30 March 2026 | 12.91 (-21.09%) | 15.02 | 12.65 - 16.80 | 0.6907 times | Fri 27 February 2026 | 16.36 (8.85%) | 14.62 | 14.00 - 21.60 | 1.8315 times | Fri 30 January 2026 | 15.03 (-17.64%) | 18.25 | 13.55 - 18.63 | 0.5015 times | Wed 31 December 2025 | 18.25 (-6.12%) | 19.50 | 17.00 - 20.58 | 0.485 times | Fri 28 November 2025 | 19.44 (-17.14%) | 22.11 | 19.40 - 23.90 | 0.5029 times | Fri 31 October 2025 | 23.46 (-5.93%) | 25.03 | 22.51 - 26.65 | 0.4493 times | Tue 30 September 2025 | 24.94 (-0.28%) | 26.98 | 24.30 - 27.43 | 0.8113 times | Fri 29 August 2025 | 25.01 (-7.51%) | 27.15 | 24.84 - 29.26 | 2.4482 times | Thu 31 July 2025 | 27.04 (-14.97%) | 32.01 | 26.58 - 32.63 | 1.8235 times | Mon 30 June 2025 | 31.80 (18.39%) | 25.13 | 25.13 - 32.68 | 2.6155 times |
Indicator Analysis of Airan
Please login to view indicator analysis. or View indicator analysis of Airan 543811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airan 543811
DMA (daily moving average) of Airan 543811
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 17.31 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.65 |
| 150 day DMA | 18.77 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Airan 543811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.35 | 17.44 |
| 12 day EMA | 17.04 | 17.13 | 17.13 |
| 20 day EMA | 16.82 | 16.85 | 16.82 |
| 35 day EMA | 16.72 | 16.73 | 16.7 |
| 50 day EMA | 16.5 | 16.5 | 16.47 |
SMA (simple moving average) of Airan 543811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.39 | 17.47 |
| 12 day SMA | 17.31 | 17.34 | 17.34 |
| 20 day SMA | 16.72 | 16.54 | 16.38 |
| 35 day SMA | 16.06 | 16.05 | 16.01 |
| 50 day SMA | 16.37 | 16.47 | 16.49 |
| 100 day SMA | 16.65 | 16.67 | 16.69 |
| 150 day SMA | 18.77 | 18.84 | 18.9 |
| 200 day SMA | 20.85 | 20.92 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.