Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 340.7 and 350.75
| Daily Target 1 | 338.43 |
| Daily Target 2 | 342.97 |
| Daily Target 3 | 348.48333333333 |
| Daily Target 4 | 353.02 |
| Daily Target 5 | 358.53 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 347.50 (0.09%) | 354.00 | 343.95 - 354.00 | 0.8568 times | Thu 04 June 2026 | 347.20 (2.49%) | 339.90 | 322.00 - 349.80 | 1.4834 times | Wed 03 June 2026 | 338.75 (1.39%) | 331.50 | 317.40 - 343.30 | 2.3913 times | Tue 02 June 2026 | 334.10 (-4.99%) | 354.00 | 334.10 - 354.00 | 0.4731 times | Mon 01 June 2026 | 351.65 (-1.12%) | 358.50 | 338.65 - 358.90 | 0.422 times | Fri 29 May 2026 | 355.65 (-0.59%) | 362.00 | 344.00 - 362.80 | 0.3964 times | Wed 27 May 2026 | 357.75 (-0.61%) | 360.00 | 350.10 - 377.00 | 1.023 times | Tue 26 May 2026 | 359.95 (0.15%) | 360.40 | 341.45 - 362.90 | 0.9974 times | Mon 25 May 2026 | 359.40 (-0.48%) | 366.50 | 354.10 - 366.60 | 0.5499 times | Fri 22 May 2026 | 361.15 (1.39%) | 357.40 | 351.90 - 362.00 | 1.4066 times | Thu 21 May 2026 | 356.20 (-0.43%) | 361.90 | 349.55 - 361.90 | 0.4476 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 311.7 and 353.2
| Weekly Target 1 | 299.77 |
| Weekly Target 2 | 323.63 |
| Weekly Target 3 | 341.26666666667 |
| Weekly Target 4 | 365.13 |
| Weekly Target 5 | 382.77 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 347.50 (-2.29%) | 358.50 | 317.40 - 358.90 | 1.2622 times | Fri 29 May 2026 | 355.65 (-1.52%) | 366.50 | 341.45 - 377.00 | 0.6655 times | Fri 22 May 2026 | 361.15 (2.21%) | 357.00 | 343.00 - 367.00 | 0.8721 times | Fri 15 May 2026 | 353.35 (-3.21%) | 369.50 | 346.05 - 369.50 | 0.5422 times | Fri 08 May 2026 | 365.05 (0.37%) | 368.00 | 351.60 - 376.50 | 0.6856 times | Thu 30 April 2026 | 363.70 (6.78%) | 347.90 | 336.00 - 369.50 | 0.7028 times | Fri 24 April 2026 | 340.60 (-7%) | 356.00 | 331.00 - 364.80 | 1.1962 times | Fri 17 April 2026 | 366.25 (20.22%) | 302.00 | 290.00 - 405.00 | 2.315 times | Fri 10 April 2026 | 304.65 (20.15%) | 269.00 | 254.00 - 313.00 | 1.1331 times | Thu 02 April 2026 | 253.55 (-2.65%) | 277.00 | 230.50 - 277.00 | 0.6254 times | Fri 27 March 2026 | 260.45 (-1.66%) | 252.00 | 244.30 - 277.50 | 0.8548 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 311.7 and 353.2
| Monthly Target 1 | 299.77 |
| Monthly Target 2 | 323.63 |
| Monthly Target 3 | 341.26666666667 |
| Monthly Target 4 | 365.13 |
| Monthly Target 5 | 382.77 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 347.50 (-2.29%) | 358.50 | 317.40 - 358.90 | 0.2882 times | Fri 29 May 2026 | 355.65 (-2.21%) | 368.00 | 341.45 - 377.00 | 0.6315 times | Thu 30 April 2026 | 363.70 (45.77%) | 265.00 | 230.50 - 405.00 | 1.3161 times | Mon 30 March 2026 | 249.50 (-28.7%) | 330.00 | 235.55 - 378.00 | 1.4975 times | Fri 27 February 2026 | 349.95 (-5.23%) | 424.00 | 330.00 - 424.00 | 1.1196 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.4982 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 0.9315 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 0.8608 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.794 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.0626 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.5444 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 343.84 |
| 12 day DMA | 352.25 |
| 20 day DMA | 353.69 |
| 35 day DMA | 355.47 |
| 50 day DMA | 332.35 |
| 100 day DMA | 348.58 |
| 150 day DMA | 405.97 |
| 200 day DMA | 436.3 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.41 | 345.86 | 345.19 |
| 12 day EMA | 349.78 | 350.2 | 350.74 |
| 20 day EMA | 349.83 | 350.08 | 350.38 |
| 35 day EMA | 339.47 | 339 | 338.52 |
| 50 day EMA | 328.9 | 328.14 | 327.36 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.84 | 345.47 | 347.58 |
| 12 day SMA | 352.25 | 352.96 | 353.19 |
| 20 day SMA | 353.69 | 354.75 | 355.72 |
| 35 day SMA | 355.47 | 356.19 | 356.15 |
| 50 day SMA | 332.35 | 330.79 | 329.32 |
| 100 day SMA | 348.58 | 349.41 | 350.32 |
| 150 day SMA | 405.97 | 407.65 | 409.36 |
| 200 day SMA | 436.3 | 437.28 | 438.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.