Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 357.2 and 386.2
| Daily Target 1 | 351.13 |
| Daily Target 2 | 363.27 |
| Daily Target 3 | 380.13333333333 |
| Daily Target 4 | 392.27 |
| Daily Target 5 | 409.13 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 375.40 (-1.52%) | 397.00 | 368.00 - 397.00 | 1.0883 times | Thu 19 February 2026 | 381.20 (1.17%) | 370.00 | 370.00 - 392.95 | 0.8222 times | Wed 18 February 2026 | 376.80 (0.2%) | 363.05 | 363.05 - 385.00 | 1.8259 times | Tue 17 February 2026 | 376.05 (-1%) | 398.00 | 370.60 - 398.00 | 0.3023 times | Mon 16 February 2026 | 379.85 (0.22%) | 361.50 | 361.20 - 380.00 | 0.8222 times | Fri 13 February 2026 | 379.00 (-1.16%) | 354.00 | 330.00 - 382.90 | 1.2696 times | Thu 12 February 2026 | 383.45 (0.8%) | 370.00 | 370.00 - 384.50 | 0.9794 times | Wed 11 February 2026 | 380.40 (-1.26%) | 375.00 | 375.00 - 381.50 | 0.7739 times | Tue 10 February 2026 | 385.25 (-3.82%) | 407.00 | 375.00 - 407.00 | 1.1366 times | Mon 09 February 2026 | 400.55 (1.62%) | 392.95 | 386.05 - 403.00 | 0.9794 times | Fri 06 February 2026 | 394.15 (-0.59%) | 394.50 | 375.55 - 394.85 | 0.5079 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 368.3 and 405.1
| Weekly Target 1 | 341.4 |
| Weekly Target 2 | 358.4 |
| Weekly Target 3 | 378.2 |
| Weekly Target 4 | 395.2 |
| Weekly Target 5 | 415 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 375.40 (-0.95%) | 361.50 | 361.20 - 398.00 | 0.886 times | Fri 13 February 2026 | 379.00 (-3.84%) | 392.95 | 330.00 - 407.00 | 0.9367 times | Fri 06 February 2026 | 394.15 (6.74%) | 424.00 | 361.80 - 424.00 | 1.2585 times | Fri 30 January 2026 | 369.25 (-5.64%) | 393.00 | 342.00 - 397.55 | 0.9015 times | Fri 23 January 2026 | 391.30 (23.91%) | 320.00 | 308.00 - 434.80 | 1.7038 times | Fri 16 January 2026 | 315.80 (-22.23%) | 424.00 | 264.00 - 427.00 | 1.7038 times | Fri 09 January 2026 | 406.05 (-7.91%) | 437.75 | 385.00 - 452.00 | 0.5312 times | Fri 02 January 2026 | 440.95 (-0.71%) | 459.50 | 412.00 - 459.50 | 0.5863 times | Fri 26 December 2025 | 444.10 (-0.13%) | 455.00 | 420.00 - 525.70 | 0.4474 times | Fri 19 December 2025 | 444.70 (-9.6%) | 497.00 | 377.40 - 497.50 | 1.0447 times | Fri 12 December 2025 | 491.95 (0.79%) | 500.00 | 453.00 - 515.50 | 0.432 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 305.7 and 399.7
| Monthly Target 1 | 282.47 |
| Monthly Target 2 | 328.93 |
| Monthly Target 3 | 376.46666666667 |
| Monthly Target 4 | 422.93 |
| Monthly Target 5 | 470.47 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 375.40 (1.67%) | 424.00 | 330.00 - 424.00 | 1.0837 times | Fri 30 January 2026 | 369.25 (-18.64%) | 452.60 | 264.00 - 452.70 | 1.7729 times | Wed 31 December 2025 | 453.85 (-20.81%) | 560.05 | 377.40 - 572.65 | 1.1023 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 1.0186 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 0.9395 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.2574 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.6442 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.4287 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.6349 times | Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.1178 times | Wed 30 April 2025 | 503.75 (-2.33%) | 492.35 | 487.70 - 586.00 | 0.7907 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 377.86 |
| 12 day DMA | 384.05 |
| 20 day DMA | 384.87 |
| 35 day DMA | 390.25 |
| 50 day DMA | 408.67 |
| 100 day DMA | 487.14 |
| 150 day DMA | 495.43 |
| 200 day DMA | 504.05 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.43 | 379.94 | 379.31 |
| 12 day EMA | 382.08 | 383.29 | 383.67 |
| 20 day EMA | 386.43 | 387.59 | 388.26 |
| 35 day EMA | 400.55 | 402.03 | 403.26 |
| 50 day EMA | 413.5 | 415.05 | 416.43 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.86 | 378.58 | 379.03 |
| 12 day SMA | 384.05 | 386.33 | 387.98 |
| 20 day SMA | 384.87 | 385.67 | 386.88 |
| 35 day SMA | 390.25 | 392.46 | 394.53 |
| 50 day SMA | 408.67 | 411.21 | 413.66 |
| 100 day SMA | 487.14 | 488.78 | 490.46 |
| 150 day SMA | 495.43 | 496.6 | 497.59 |
| 200 day SMA | 504.05 | 504.72 | 505.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.