Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 461.05 and 539.05
| Daily Target 1 | 400.03 |
| Daily Target 2 | 444.07 |
| Daily Target 3 | 478.03333333333 |
| Daily Target 4 | 522.07 |
| Daily Target 5 | 556.03 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 488.10 (-7.56%) | 485.00 | 434.00 - 512.00 | 1.971 times | Thu 04 December 2025 | 528.00 (-1.6%) | 528.00 | 528.00 - 528.00 | 0.0121 times | Wed 03 December 2025 | 536.60 (-1.32%) | 548.00 | 506.00 - 549.85 | 1.4389 times | Tue 02 December 2025 | 543.80 (-3.42%) | 550.00 | 535.00 - 550.00 | 0.4353 times | Mon 01 December 2025 | 563.05 (-1.75%) | 560.05 | 556.50 - 572.65 | 0.6651 times | Fri 28 November 2025 | 573.10 (-1.22%) | 565.00 | 560.00 - 577.00 | 0.8222 times | Thu 27 November 2025 | 580.20 (1.19%) | 580.00 | 561.10 - 584.90 | 0.9794 times | Wed 26 November 2025 | 573.35 (0.56%) | 570.20 | 560.00 - 590.00 | 1.7533 times | Tue 25 November 2025 | 570.15 (0.41%) | 584.50 | 557.00 - 584.50 | 0.5683 times | Mon 24 November 2025 | 567.85 (3.97%) | 548.95 | 548.95 - 570.95 | 1.3543 times | Fri 21 November 2025 | 546.15 (-0.76%) | 549.90 | 535.60 - 555.00 | 0.3265 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 391.73 and 530.38
| Weekly Target 1 | 359.6 |
| Weekly Target 2 | 423.85 |
| Weekly Target 3 | 498.25 |
| Weekly Target 4 | 562.5 |
| Weekly Target 5 | 636.9 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 488.10 (-14.83%) | 560.05 | 434.00 - 572.65 | 1.2555 times | Fri 28 November 2025 | 573.10 (4.93%) | 548.95 | 548.95 - 590.00 | 1.5206 times | Fri 21 November 2025 | 546.15 (-2.66%) | 569.50 | 532.15 - 582.00 | 0.6412 times | Fri 14 November 2025 | 561.10 (-2.53%) | 577.00 | 545.00 - 585.00 | 0.8996 times | Fri 07 November 2025 | 575.65 (-3.02%) | 590.10 | 550.00 - 598.15 | 1.0238 times | Fri 31 October 2025 | 593.55 (-1.15%) | 586.00 | 562.00 - 620.00 | 0.903 times | Thu 23 October 2025 | 600.45 (1.82%) | 591.00 | 570.20 - 619.50 | 0.9298 times | Fri 17 October 2025 | 589.70 (3.07%) | 600.00 | 553.15 - 610.00 | 0.95 times | Fri 10 October 2025 | 572.15 (-0.17%) | 572.00 | 543.00 - 592.00 | 0.9668 times | Fri 03 October 2025 | 573.15 (5.43%) | 543.65 | 533.00 - 575.00 | 0.9097 times | Fri 26 September 2025 | 543.65 (13.46%) | 500.00 | 493.00 - 574.00 | 1.8798 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 391.73 and 530.38
| Monthly Target 1 | 359.6 |
| Monthly Target 2 | 423.85 |
| Monthly Target 3 | 498.25 |
| Monthly Target 4 | 562.5 |
| Monthly Target 5 | 636.9 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 488.10 (-14.83%) | 560.05 | 434.00 - 572.65 | 0.3711 times | Fri 28 November 2025 | 573.10 (-3.45%) | 590.10 | 532.15 - 598.15 | 1.2077 times | Fri 31 October 2025 | 593.55 (4.89%) | 575.00 | 543.00 - 620.00 | 1.2027 times | Tue 30 September 2025 | 565.90 (14.09%) | 496.00 | 452.75 - 574.00 | 1.6096 times | Fri 29 August 2025 | 496.00 (-2.06%) | 515.00 | 454.55 - 552.00 | 0.8247 times | Thu 31 July 2025 | 506.45 (-11.94%) | 582.00 | 500.65 - 598.00 | 0.5488 times | Mon 30 June 2025 | 575.10 (11.93%) | 515.95 | 475.60 - 578.60 | 0.8127 times | Fri 30 May 2025 | 513.80 (2%) | 504.00 | 477.85 - 564.65 | 1.431 times | Wed 30 April 2025 | 503.75 (-2.33%) | 492.35 | 487.70 - 586.00 | 1.0122 times | Fri 28 March 2025 | 515.75 (3.71%) | 518.00 | 426.15 - 519.50 | 0.9795 times | Fri 28 February 2025 | 497.30 (-13.23%) | 580.00 | 415.15 - 592.40 | 0.7145 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 531.91 |
| 12 day DMA | 551.73 |
| 20 day DMA | 557.51 |
| 35 day DMA | 571.6 |
| 50 day DMA | 566.67 |
| 100 day DMA | 539.67 |
| 150 day DMA | 535.81 |
| 200 day DMA | 528.38 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.58 | 544.31 | 552.47 |
| 12 day EMA | 544.93 | 555.26 | 560.22 |
| 20 day EMA | 553.24 | 560.09 | 563.47 |
| 35 day EMA | 555 | 558.94 | 560.76 |
| 50 day EMA | 555.71 | 558.47 | 559.71 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.91 | 548.91 | 559.35 |
| 12 day SMA | 551.73 | 557.46 | 559.92 |
| 20 day SMA | 557.51 | 562.31 | 565.05 |
| 35 day SMA | 571.6 | 573.85 | 575.11 |
| 50 day SMA | 566.67 | 566.5 | 565.56 |
| 100 day SMA | 539.67 | 540.35 | 540.77 |
| 150 day SMA | 535.81 | 536.05 | 535.94 |
| 200 day SMA | 528.38 | 528.8 | 529.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.