Login or Join
HomepageItcons 543806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itcons 543806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itcons
Strong Daily Stock price targets for Itcons 543806 are 52.73 and 53.77
| Daily Target 1 | 52.56 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 53.596666666667 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 54.64 |
Daily price and volume Itcons
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.25 (0.23%) | 54.29 | 53.25 - 54.29 | 0.4878 times | Wed 24 April 2024 | 53.13 (-2.12%) | 53.50 | 52.25 - 54.87 | 0.8537 times | Tue 23 April 2024 | 54.28 (3%) | 53.50 | 53.50 - 55.50 | 1.3415 times | Mon 22 April 2024 | 52.70 (3.35%) | 50.00 | 49.61 - 52.99 | 1.3415 times | Fri 19 April 2024 | 50.99 (-0.51%) | 51.20 | 50.99 - 51.20 | 0.2439 times | Thu 18 April 2024 | 51.25 (0.1%) | 52.20 | 51.25 - 53.40 | 1.5854 times | Tue 16 April 2024 | 51.20 (0.73%) | 51.20 | 50.15 - 52.60 | 0.7317 times | Mon 15 April 2024 | 50.83 (-6.65%) | 50.25 | 48.60 - 53.00 | 2.561 times | Wed 10 April 2024 | 54.45 (0%) | 54.45 | 54.45 - 54.45 | 0.122 times | Tue 09 April 2024 | 54.45 (-1.09%) | 57.15 | 54.45 - 57.40 | 0.7317 times | Mon 08 April 2024 | 55.05 (-0.54%) | 56.00 | 55.05 - 56.00 | 0.3659 times |
Weekly price and charts Itcons
Strong weekly Stock price targets for Itcons 543806 are 51.43 and 57.32
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 52.786666666667 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Itcons
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.25 (4.43%) | 50.00 | 49.61 - 55.50 | 0.3044 times | Fri 19 April 2024 | 50.99 (-6.35%) | 50.25 | 48.60 - 53.40 | 0.3875 times | Wed 10 April 2024 | 54.45 (-1.63%) | 56.00 | 54.45 - 57.40 | 0.0923 times | Fri 05 April 2024 | 55.35 (6.03%) | 52.20 | 51.60 - 61.00 | 0.2583 times | Thu 28 March 2024 | 52.20 (-2.7%) | 53.00 | 52.20 - 55.78 | 0.3321 times | Fri 22 March 2024 | 53.65 (0.28%) | 53.99 | 50.61 - 56.48 | 0.3782 times | Fri 15 March 2024 | 53.50 (-17.05%) | 66.65 | 47.25 - 66.65 | 0.8579 times | Thu 07 March 2024 | 64.50 (-5.29%) | 67.99 | 56.20 - 67.99 | 0.7103 times | Sat 02 March 2024 | 68.10 (-4.42%) | 73.75 | 60.12 - 75.45 | 1.3561 times | Fri 23 February 2024 | 71.25 (57.74%) | 51.85 | 50.10 - 77.90 | 5.3229 times | Fri 16 February 2024 | 45.17 (2.66%) | 44.00 | 40.00 - 47.79 | 0.8764 times |
Monthly price and charts Itcons
Strong monthly Stock price targets for Itcons 543806 are 50.93 and 63.33
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 54.283333333333 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Itcons
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.25 (2.01%) | 52.20 | 48.60 - 61.00 | 0.3917 times | Thu 28 March 2024 | 52.20 (-18.56%) | 68.55 | 47.25 - 72.00 | 0.9047 times | Thu 29 February 2024 | 64.10 (45.68%) | 43.10 | 40.00 - 77.90 | 3.0953 times | Tue 30 January 2024 | 44.00 (-7.99%) | 42.81 | 42.25 - 50.00 | 0.4298 times | Fri 29 December 2023 | 47.82 (12.1%) | 43.39 | 39.65 - 52.00 | 0.6101 times | Thu 30 November 2023 | 42.66 (-5.43%) | 45.00 | 42.00 - 50.99 | 0.6516 times | Mon 30 October 2023 | 45.11 (-11.03%) | 49.56 | 43.71 - 50.99 | 0.4298 times | Fri 29 September 2023 | 50.70 (18.43%) | 43.64 | 43.00 - 55.78 | 1.9965 times | Thu 31 August 2023 | 42.81 (0.73%) | 43.00 | 37.10 - 47.25 | 0.7626 times | Mon 31 July 2023 | 42.50 (6.12%) | 42.48 | 38.20 - 47.00 | 0.7279 times | Fri 30 June 2023 | 40.05 (0.38%) | 39.90 | 37.00 - 46.40 | 0.6031 times |
Indicator Analysis of Itcons
Please login to view indicator analysis. or View indicator analysis of Itcons 543806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itcons 543806
DMA (daily moving average) of Itcons 543806
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 53.08 |
| 20 day DMA | 53.08 |
| 35 day DMA | 55.18 |
| 50 day DMA | 55.66 |
| 100 day DMA | 50.06 |
| 150 day DMA | 49.57 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Itcons 543806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.9 | 52.79 |
| 12 day EMA | 53 | 52.95 | 52.92 |
| 20 day EMA | 53.3 | 53.3 | 53.32 |
| 35 day EMA | 53.84 | 53.87 | 53.91 |
| 50 day EMA | 54.53 | 54.58 | 54.64 |
SMA (simple moving average) of Itcons 543806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.47 | 52.08 |
| 12 day SMA | 53.08 | 53.09 | 53.04 |
| 20 day SMA | 53.08 | 53.1 | 52.99 |
| 35 day SMA | 55.18 | 55.49 | 55.78 |
| 50 day SMA | 55.66 | 55.49 | 55.35 |
| 100 day SMA | 50.06 | 49.97 | 49.9 |
| 150 day SMA | 49.57 | 49.54 | 49.49 |
| 200 day SMA | 47.79 | 47.73 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.