Login or Join
HomepageResgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 92.32 and 101.58
| Daily Target 1 | 84.87 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 94.126666666667 |
| Daily Target 4 | 99.76 |
| Daily Target 5 | 103.39 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.14 (3.22%) | 93.00 | 88.49 - 97.75 | 1.1056 times | Thu 25 April 2024 | 93.14 (-5%) | 96.00 | 93.14 - 96.00 | 0.8828 times | Wed 24 April 2024 | 98.04 (-4.99%) | 103.19 | 98.04 - 104.89 | 1.4769 times | Tue 23 April 2024 | 103.19 (6.2%) | 97.17 | 91.51 - 104.99 | 1.8647 times | Mon 22 April 2024 | 97.17 (7.95%) | 93.03 | 91.09 - 99.01 | 1.4274 times | Fri 19 April 2024 | 90.01 (10%) | 81.49 | 81.05 - 90.01 | 1.3036 times | Thu 18 April 2024 | 81.83 (8.96%) | 76.00 | 74.27 - 82.61 | 1.0726 times | Tue 16 April 2024 | 75.10 (-1.4%) | 76.00 | 74.21 - 78.78 | 0.2228 times | Mon 15 April 2024 | 76.17 (-3.21%) | 74.50 | 72.00 - 78.21 | 0.2888 times | Fri 12 April 2024 | 78.70 (6.6%) | 74.89 | 73.24 - 80.00 | 0.3548 times | Wed 10 April 2024 | 73.83 (2.61%) | 72.89 | 72.11 - 74.00 | 0.1568 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 92.32 and 108.82
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 96.54 |
| Weekly Target 4 | 104.59 |
| Weekly Target 5 | 113.04 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.14 (6.81%) | 93.03 | 88.49 - 104.99 | 1.1705 times | Fri 19 April 2024 | 90.01 (14.37%) | 74.50 | 72.00 - 90.01 | 0.5002 times | Fri 12 April 2024 | 78.70 (-3.14%) | 78.63 | 70.66 - 80.34 | 0.443 times | Fri 05 April 2024 | 81.25 (12.29%) | 73.00 | 73.00 - 84.99 | 0.313 times | Thu 28 March 2024 | 72.36 (-10.5%) | 81.00 | 72.29 - 83.40 | 0.4216 times | Fri 22 March 2024 | 80.85 (-5.32%) | 88.90 | 80.85 - 95.00 | 0.4688 times | Fri 15 March 2024 | 85.39 (-21.99%) | 107.20 | 80.02 - 112.95 | 1.0304 times | Thu 07 March 2024 | 109.46 (5.7%) | 102.00 | 90.00 - 110.07 | 0.9704 times | Sat 02 March 2024 | 103.56 (18.65%) | 86.00 | 84.90 - 110.20 | 1.8379 times | Fri 23 February 2024 | 87.28 (30.27%) | 68.00 | 66.72 - 97.37 | 2.8441 times | Fri 16 February 2024 | 67.00 (6.6%) | 63.00 | 62.05 - 68.16 | 0.4573 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 83.4 and 117.73
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 90.596666666667 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 124.93 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.14 (32.86%) | 73.00 | 70.66 - 104.99 | 0.9723 times | Thu 28 March 2024 | 72.36 (-24.2%) | 97.90 | 72.29 - 112.95 | 1.3514 times | Thu 29 February 2024 | 95.46 (48.97%) | 65.00 | 59.70 - 105.59 | 2.0803 times | Wed 31 January 2024 | 64.08 (-1.14%) | 65.00 | 56.25 - 70.00 | 0.5148 times | Fri 29 December 2023 | 64.82 (-5.18%) | 68.37 | 56.11 - 73.90 | 0.7077 times | Thu 30 November 2023 | 68.36 (-6.36%) | 72.60 | 64.50 - 81.67 | 0.6127 times | Tue 31 October 2023 | 73.00 (5.22%) | 69.30 | 67.20 - 82.00 | 0.4157 times | Fri 29 September 2023 | 69.38 (-13.98%) | 81.50 | 68.00 - 83.99 | 0.6734 times | Thu 31 August 2023 | 80.66 (26.03%) | 62.19 | 62.05 - 85.00 | 1.0341 times | Mon 31 July 2023 | 64.00 (33.42%) | 48.00 | 46.10 - 72.99 | 1.6377 times | Fri 30 June 2023 | 47.97 (5.85%) | 45.00 | 41.41 - 51.95 | 0.7707 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 97.54 |
| 12 day DMA | 86.27 |
| 20 day DMA | 82.74 |
| 35 day DMA | 86.29 |
| 50 day DMA | 85.65 |
| 100 day DMA | 75.26 |
| 150 day DMA | 74.64 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 93.9 | 94.28 |
| 12 day EMA | 89.69 | 88.52 | 87.68 |
| 20 day EMA | 87.06 | 86.1 | 85.36 |
| 35 day EMA | 84.95 | 84.29 | 83.77 |
| 50 day EMA | 85.08 | 84.63 | 84.28 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.54 | 96.31 | 94.05 |
| 12 day SMA | 86.27 | 84.44 | 83.45 |
| 20 day SMA | 82.74 | 81.78 | 81.17 |
| 35 day SMA | 86.29 | 86.5 | 86.84 |
| 50 day SMA | 85.65 | 85.05 | 84.45 |
| 100 day SMA | 75.26 | 74.98 | 74.73 |
| 150 day SMA | 74.64 | 74.51 | 74.38 |
| 200 day SMA | 73.01 | 72.78 | 72.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.