Login or Join
HomepageResgen 543805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resgen 543805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resgen
Strong Daily Stock price targets for Resgen 543805 are 64.29 and 66.79
| Daily Target 1 | 62.36 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 64.86 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 67.36 |
Daily price and volume Resgen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.08 (-0.64%) | 64.15 | 63.50 - 66.00 | 0.3136 times | Thu 16 April 2026 | 65.50 (-3.97%) | 67.90 | 65.01 - 68.00 | 0.4878 times | Wed 15 April 2026 | 68.21 (5.39%) | 67.00 | 66.35 - 70.60 | 1.6725 times | Mon 13 April 2026 | 64.72 (-1.89%) | 66.99 | 63.00 - 66.99 | 0.5226 times | Fri 10 April 2026 | 65.97 (4.58%) | 67.50 | 64.40 - 67.50 | 2.3693 times | Thu 09 April 2026 | 63.08 (3.41%) | 63.00 | 62.01 - 66.50 | 1.1847 times | Wed 08 April 2026 | 61.00 (5.99%) | 60.92 | 59.90 - 61.00 | 0.5226 times | Tue 07 April 2026 | 57.55 (-3.1%) | 61.90 | 54.90 - 61.90 | 1.8467 times | Mon 06 April 2026 | 59.39 (6.05%) | 60.30 | 57.40 - 60.30 | 0.4878 times | Thu 02 April 2026 | 56.00 (1.86%) | 54.75 | 54.75 - 56.99 | 0.5923 times | Wed 01 April 2026 | 54.98 (9.81%) | 54.95 | 53.05 - 55.00 | 0.5575 times |
Weekly price and charts Resgen
Strong weekly Stock price targets for Resgen 543805 are 60.24 and 67.84
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 66.226666666667 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for Resgen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.08 (-1.35%) | 66.99 | 63.00 - 70.60 | 0.7102 times | Fri 10 April 2026 | 65.97 (17.8%) | 60.30 | 54.90 - 67.50 | 1.5194 times | Thu 02 April 2026 | 56.00 (1.14%) | 54.20 | 49.00 - 56.99 | 1.1396 times | Fri 27 March 2026 | 55.37 (-1.13%) | 53.60 | 51.80 - 64.45 | 2.3782 times | Fri 20 March 2026 | 56.00 (2%) | 55.95 | 53.00 - 57.48 | 1.0652 times | Fri 13 March 2026 | 54.90 (-4.1%) | 56.00 | 54.00 - 58.47 | 0.6028 times | Fri 06 March 2026 | 57.25 (-2.14%) | 57.29 | 54.00 - 57.50 | 0.4211 times | Fri 27 February 2026 | 58.50 (-2.65%) | 59.50 | 58.00 - 60.80 | 0.4129 times | Fri 20 February 2026 | 60.09 (0.27%) | 59.00 | 58.11 - 61.00 | 0.9331 times | Fri 13 February 2026 | 59.93 (-3.34%) | 60.81 | 57.05 - 62.69 | 0.8175 times | Fri 06 February 2026 | 62.00 (0%) | 60.01 | 58.11 - 72.00 | 1.2717 times |
Monthly price and charts Resgen
Strong monthly Stock price targets for Resgen 543805 are 59.07 and 76.62
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 62.91 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Resgen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.08 (29.98%) | 54.95 | 53.05 - 70.60 | 0.2964 times | Mon 30 March 2026 | 50.07 (-14.41%) | 57.29 | 49.00 - 64.45 | 0.632 times | Fri 27 February 2026 | 58.50 (-5.65%) | 60.01 | 57.05 - 72.00 | 0.407 times | Fri 30 January 2026 | 62.00 (-8.9%) | 68.90 | 54.00 - 70.00 | 0.5841 times | Wed 31 December 2025 | 68.06 (-5.47%) | 73.44 | 65.00 - 79.90 | 0.4814 times | Fri 28 November 2025 | 72.00 (-12.76%) | 81.99 | 70.00 - 82.95 | 0.8228 times | Fri 31 October 2025 | 82.53 (-4.48%) | 86.40 | 77.20 - 86.85 | 0.7416 times | Tue 30 September 2025 | 86.40 (6.54%) | 82.39 | 81.30 - 99.01 | 2.2385 times | Fri 29 August 2025 | 81.10 (-0.48%) | 82.50 | 77.44 - 84.60 | 1.2973 times | Thu 31 July 2025 | 81.49 (2.44%) | 79.55 | 69.00 - 90.00 | 2.4988 times | Mon 30 June 2025 | 79.55 (14.79%) | 69.45 | 67.01 - 95.49 | 1.4803 times |
Indicator Analysis of Resgen
Please login to view indicator analysis. or View indicator analysis of Resgen 543805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resgen 543805
DMA (daily moving average) of Resgen 543805
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 60.96 |
| 20 day DMA | 58.68 |
| 35 day DMA | 58.1 |
| 50 day DMA | 58.96 |
| 100 day DMA | 63.18 |
| 150 day DMA | 70.33 |
| 200 day DMA | 73.08 |
EMA (exponential moving average) of Resgen 543805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 64.9 | 64.6 |
| 12 day EMA | 62.31 | 61.81 | 61.14 |
| 20 day EMA | 60.64 | 60.17 | 59.61 |
| 35 day EMA | 59.84 | 59.53 | 59.18 |
| 50 day EMA | 59.79 | 59.57 | 59.33 |
SMA (simple moving average) of Resgen 543805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 65.5 | 64.6 |
| 12 day SMA | 60.96 | 60.15 | 59.34 |
| 20 day SMA | 58.68 | 58.12 | 57.59 |
| 35 day SMA | 58.1 | 57.96 | 57.8 |
| 50 day SMA | 58.96 | 58.95 | 58.88 |
| 100 day SMA | 63.18 | 63.28 | 63.39 |
| 150 day SMA | 70.33 | 70.5 | 70.66 |
| 200 day SMA | 73.08 | 73.19 | 73.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.