Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amanaya

Strong Daily Stock price targets for Amanaya 543804 are 26.18 and 26.18

Daily Target 126.18
Daily Target 226.18
Daily Target 326.18
Daily Target 426.18
Daily Target 526.18

Daily price and volume Amanaya

Date Closing Open Range Volume
Fri 03 May 2024 26.18 (4.93%) 26.18 26.18 - 26.18 0.5556 times
Thu 02 May 2024 24.95 (4.96%) 24.95 24.95 - 24.95 2.2222 times
Mon 29 April 2024 23.77 (4.99%) 23.77 23.77 - 23.77 0.5556 times
Fri 26 April 2024 22.64 (4.96%) 22.64 22.64 - 22.64 0.5556 times
Thu 25 April 2024 21.57 (4.96%) 21.57 21.57 - 21.57 1.1111 times
Wed 24 April 2024 20.55 (4.95%) 20.55 20.55 - 20.55 1.1111 times
Thu 18 April 2024 19.58 (4.99%) 19.50 19.50 - 19.58 1.1111 times
Tue 16 April 2024 18.65 (-4.99%) 18.65 18.65 - 18.65 1.1111 times
Mon 15 April 2024 19.63 (-4.99%) 19.63 19.63 - 19.63 0.5556 times
Tue 09 April 2024 20.66 (-4.97%) 20.66 20.66 - 20.66 1.1111 times
Fri 05 April 2024 21.74 (-4.98%) 22.00 21.74 - 22.00 1.1111 times

Daily chart Amanaya

Weekly price and charts Amanaya

Strong weekly Stock price targets for Amanaya 543804 are 24.98 and 27.39

Weekly Target 122.97
Weekly Target 224.57
Weekly Target 325.376666666667
Weekly Target 426.98
Weekly Target 527.79

Weekly price and volumes for Amanaya

Date Closing Open Range Volume
Fri 03 May 2024 26.18 (15.64%) 23.77 23.77 - 26.18 0.4444 times
Fri 26 April 2024 22.64 (15.63%) 20.55 20.55 - 22.64 0.3704 times
Thu 18 April 2024 19.58 (-5.23%) 19.63 18.65 - 19.63 0.3704 times
Tue 09 April 2024 20.66 (-4.97%) 20.66 20.66 - 20.66 0.1481 times
Fri 05 April 2024 21.74 (-0.64%) 22.95 21.00 - 22.95 0.3704 times
Thu 28 March 2024 21.88 (-12.48%) 22.85 20.57 - 22.85 1.1852 times
Fri 22 March 2024 25.00 (55.76%) 17.85 17.00 - 28.38 6.6667 times
Mon 11 March 2024 16.05 (-0.31%) 16.05 16.05 - 16.05 0.0741 times
Wed 06 March 2024 16.10 (19.26%) 16.10 16.10 - 16.10 0.0741 times
Fri 01 March 2024 13.50 (-1.82%) 15.00 13.50 - 15.00 0.2963 times
Thu 15 February 2024 13.75 (-5.17%) 15.00 13.75 - 15.00 0.1481 times

weekly chart Amanaya

Monthly price and charts Amanaya

Strong monthly Stock price targets for Amanaya 543804 are 25.57 and 26.8

Monthly Target 124.54
Monthly Target 225.36
Monthly Target 325.77
Monthly Target 426.59
Monthly Target 527

Monthly price and volumes Amanaya

Date Closing Open Range Volume
Fri 03 May 2024 26.18 (10.14%) 24.95 24.95 - 26.18 0.2041 times
Mon 29 April 2024 23.77 (8.64%) 22.95 18.65 - 23.77 0.7347 times
Thu 28 March 2024 21.88 (53.54%) 13.50 13.50 - 28.38 4.449 times
Wed 21 February 2024 14.25 (-14.16%) 15.00 13.75 - 16.00 0.6122 times
Wed 24 January 2024 16.60 (-2.64%) 16.50 14.25 - 18.70 1.3878 times
Fri 29 December 2023 17.05 (17.59%) 14.90 13.10 - 17.05 1.1429 times
Fri 17 November 2023 14.50 (12.84%) 13.25 13.25 - 14.50 0.2041 times
Thu 26 October 2023 12.85 (3.46%) 11.25 11.25 - 17.20 0.7755 times
Mon 25 September 2023 12.42 (-11.29%) 12.62 12.42 - 13.90 0.3673 times
Wed 23 August 2023 14.00 (-6.67%) 13.50 13.50 - 14.00 0.1224 times
Wed 19 July 2023 15.00 (-0.79%) 13.63 12.31 - 15.50 0.449 times

monthly chart Amanaya

DMA SMA EMA moving averages of Amanaya 543804

DMA (daily moving average) of Amanaya 543804

DMA period DMA value
5 day DMA 23.82
12 day DMA 21.9
20 day DMA 22.38
35 day DMA 19.41
50 day DMA 18.23
100 day DMA 16.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanaya 543804

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1123.0722.13
12 day EMA22.5821.9221.37
20 day EMA21.5721.0820.67
35 day EMA20.1519.7919.49
50 day EMA18.4818.1717.89

SMA (simple moving average) of Amanaya 543804

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8222.721.62
12 day SMA21.921.5521.29
20 day SMA22.3821.9721.52
35 day SMA19.4119.1118.81
50 day SMA18.2317.9917.79
100 day SMA16.1115.9815.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme