Amanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amanaya

Strong Daily Stock price targets for Amanaya 543804 are 17.25 and 17.35

Daily Target 117.17
Daily Target 217.23
Daily Target 317.266666666667
Daily Target 417.33
Daily Target 517.37

Daily price and volume Amanaya

Date Closing Open Range Volume
Tue 12 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 1.5 times
Fri 27 March 2026 21.50 (7.5%) 22.50 21.50 - 22.50 3 times
Thu 19 March 2026 20.00 (11.11%) 20.00 20.00 - 20.00 0.5 times
Mon 16 March 2026 18.00 (2.86%) 18.00 18.00 - 18.00 0.5 times
Mon 23 February 2026 17.50 (0%) 17.50 17.50 - 17.50 1 times
Wed 18 February 2026 17.50 (8.29%) 17.50 17.50 - 17.50 1 times
Thu 12 February 2026 16.16 (-20%) 16.16 16.16 - 16.16 0.5 times
Mon 12 January 2026 20.20 (0%) 20.20 20.20 - 20.20 0.5 times
Thu 08 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 1 times
Tue 30 December 2025 22.00 (4.76%) 22.00 22.00 - 22.00 0.5 times
Mon 08 December 2025 21.00 (-4.98%) 17.68 17.68 - 22.10 2 times

Daily chart Amanaya

Weekly price and charts Amanaya

Strong weekly Stock price targets for Amanaya 543804 are 17.25 and 17.35

Weekly Target 117.17
Weekly Target 217.23
Weekly Target 317.266666666667
Weekly Target 417.33
Weekly Target 517.37

Weekly price and volumes for Amanaya

Date Closing Open Range Volume
Tue 12 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 0.6522 times
Fri 27 March 2026 21.50 (22.86%) 18.00 18.00 - 22.50 1.7391 times
Mon 23 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.4348 times
Wed 18 February 2026 17.50 (8.29%) 17.50 17.50 - 17.50 0.4348 times
Thu 12 February 2026 16.16 (-20%) 20.20 16.16 - 20.20 0.4348 times
Thu 08 January 2026 20.20 (-8.6%) 17.68 17.60 - 22.80 1.5217 times
Wed 03 December 2025 22.10 (9.95%) 22.10 22.10 - 22.10 0.2174 times
Fri 28 November 2025 20.10 (1.01%) 15.92 15.92 - 20.10 1.3043 times
Wed 12 November 2025 19.90 (-0.4%) 20.40 19.90 - 20.40 0.6522 times
Fri 31 October 2025 19.98 (22.2%) 19.50 15.40 - 20.00 2.6087 times
Wed 08 October 2025 16.35 (7.21%) 13.75 13.73 - 16.35 0.6522 times

weekly chart Amanaya

Monthly price and charts Amanaya

Strong monthly Stock price targets for Amanaya 543804 are 17.25 and 17.35

Monthly Target 117.17
Monthly Target 217.23
Monthly Target 317.266666666667
Monthly Target 417.33
Monthly Target 517.37

Monthly price and volumes Amanaya

Date Closing Open Range Volume
Tue 12 May 2026 17.30 (-19.53%) 17.20 17.20 - 17.30 0.4286 times
Fri 27 March 2026 21.50 (22.86%) 18.00 18.00 - 22.50 1.1429 times
Mon 23 February 2026 17.50 (-13.37%) 16.16 16.16 - 17.50 0.7143 times
Mon 12 January 2026 20.20 (-8.18%) 17.60 17.60 - 22.80 0.4286 times
Tue 30 December 2025 22.00 (9.45%) 22.10 17.68 - 22.10 0.8571 times
Fri 28 November 2025 20.10 (0.6%) 20.40 15.92 - 20.40 1.2857 times
Fri 31 October 2025 19.98 (31.02%) 13.75 13.73 - 20.00 2.1429 times
Thu 11 September 2025 15.25 (0%) 15.25 15.25 - 15.25 0.1429 times
Mon 11 August 2025 15.25 (14.4%) 13.90 13.90 - 15.25 1 times
Wed 23 July 2025 13.33 (-1.26%) 12.83 12.19 - 14.11 1.8571 times
Thu 12 June 2025 13.50 (-7.15%) 14.00 13.22 - 14.00 0.5714 times

monthly chart Amanaya

DMA SMA EMA moving averages of Amanaya 543804

DMA (daily moving average) of Amanaya 543804

DMA period DMA value
5 day DMA 18.86
12 day DMA 19.46
20 day DMA 19.47
35 day DMA 17.28
50 day DMA 16.55
100 day DMA 16.69
150 day DMA 17.35
200 day DMA 17.91

EMA (exponential moving average) of Amanaya 543804

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8819.6718.76
12 day EMA18.9719.2718.86
20 day EMA18.6618.818.52
35 day EMA17.8817.9117.7
50 day EMA16.6916.6716.47

SMA (simple moving average) of Amanaya 543804

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.917.83
12 day SMA19.4619.6919.4
20 day SMA19.4719.5819.33
35 day SMA17.2817.1716.92
50 day SMA16.5516.5116.37
100 day SMA16.6916.6516.58
150 day SMA17.3517.3617.35
200 day SMA17.9117.917.87
Back to top | Use Dark Theme