Login or Join
HomepageAmanaya 543804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanaya 543804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amanaya
Strong Daily Stock price targets for Amanaya 543804 are 17.5 and 17.5
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.5 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.5 |
Daily price and volume Amanaya
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.50 (8.29%) | 17.50 | 17.50 - 17.50 | 1.1111 times | Thu 12 February 2026 | 16.16 (-20%) | 16.16 | 16.16 - 16.16 | 0.5556 times | Mon 12 January 2026 | 20.20 (0%) | 20.20 | 20.20 - 20.20 | 0.5556 times | Thu 08 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 1.1111 times | Tue 30 December 2025 | 22.00 (4.76%) | 22.00 | 22.00 - 22.00 | 0.5556 times | Mon 08 December 2025 | 21.00 (-4.98%) | 17.68 | 17.68 - 22.10 | 2.2222 times | Wed 03 December 2025 | 22.10 (9.95%) | 22.10 | 22.10 - 22.10 | 0.5556 times | Fri 28 November 2025 | 20.10 (11.67%) | 20.10 | 20.10 - 20.10 | 0.5556 times | Thu 27 November 2025 | 18.00 (-7.12%) | 18.00 | 18.00 - 18.00 | 0.5556 times | Mon 17 November 2025 | 19.38 (-2.61%) | 15.92 | 15.92 - 19.75 | 2.2222 times | Wed 12 November 2025 | 19.90 (-2.45%) | 19.90 | 19.90 - 19.90 | 1.1111 times |
Weekly price and charts Amanaya
Strong weekly Stock price targets for Amanaya 543804 are 17.5 and 17.5
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Amanaya
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.50 (8.29%) | 17.50 | 17.50 - 17.50 | 0.4878 times | Thu 12 February 2026 | 16.16 (-20%) | 20.20 | 16.16 - 20.20 | 0.4878 times | Thu 08 January 2026 | 20.20 (-8.6%) | 17.68 | 17.60 - 22.80 | 1.7073 times | Wed 03 December 2025 | 22.10 (9.95%) | 22.10 | 22.10 - 22.10 | 0.2439 times | Fri 28 November 2025 | 20.10 (1.01%) | 15.92 | 15.92 - 20.10 | 1.4634 times | Wed 12 November 2025 | 19.90 (-0.4%) | 20.40 | 19.90 - 20.40 | 0.7317 times | Fri 31 October 2025 | 19.98 (22.2%) | 19.50 | 15.40 - 20.00 | 2.9268 times | Wed 08 October 2025 | 16.35 (7.21%) | 13.75 | 13.73 - 16.35 | 0.7317 times | Thu 11 September 2025 | 15.25 (9.71%) | 15.24 | 15.24 - 15.25 | 0.7317 times | Mon 04 August 2025 | 13.90 (-0.64%) | 13.90 | 13.90 - 13.90 | 0.4878 times | Fri 01 August 2025 | 13.99 (9.81%) | 13.37 | 13.33 - 14.03 | 1.4634 times |
Monthly price and charts Amanaya
Strong monthly Stock price targets for Amanaya 543804 are 16.83 and 18.17
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.053333333333 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Amanaya
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.50 (-13.37%) | 16.16 | 16.16 - 17.50 | 0.4225 times | Mon 12 January 2026 | 20.20 (-8.18%) | 17.60 | 17.60 - 22.80 | 0.4225 times | Tue 30 December 2025 | 22.00 (9.45%) | 22.10 | 17.68 - 22.10 | 0.8451 times | Fri 28 November 2025 | 20.10 (0.6%) | 20.40 | 15.92 - 20.40 | 1.2676 times | Fri 31 October 2025 | 19.98 (31.02%) | 13.75 | 13.73 - 20.00 | 2.1127 times | Thu 11 September 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.1408 times | Mon 11 August 2025 | 15.25 (14.4%) | 13.90 | 13.90 - 15.25 | 0.9859 times | Wed 23 July 2025 | 13.33 (-1.26%) | 12.83 | 12.19 - 14.11 | 1.831 times | Thu 12 June 2025 | 13.50 (-7.15%) | 14.00 | 13.22 - 14.00 | 0.5634 times | Fri 30 May 2025 | 14.54 (-5.58%) | 16.17 | 14.54 - 16.17 | 1.4085 times | Tue 29 April 2025 | 15.40 (-1.79%) | 14.16 | 14.16 - 16.25 | 2.1127 times |
Indicator Analysis of Amanaya
Please login to view indicator analysis. or View indicator analysis of Amanaya 543804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanaya 543804
DMA (daily moving average) of Amanaya 543804
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.75 |
| 20 day DMA | 18.76 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.21 |
| 100 day DMA | 16.48 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Amanaya 543804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 19.09 | 20.56 |
| 12 day EMA | 19 | 19.27 | 19.84 |
| 20 day EMA | 18.48 | 18.58 | 18.83 |
| 35 day EMA | 17.59 | 17.6 | 17.69 |
| 50 day EMA | 16.33 | 16.28 | 16.29 |
SMA (simple moving average) of Amanaya 543804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.91 | 21.1 |
| 12 day SMA | 19.75 | 19.95 | 20.27 |
| 20 day SMA | 18.76 | 18.58 | 18.48 |
| 35 day SMA | 16.53 | 16.47 | 16.47 |
| 50 day SMA | 16.21 | 16.17 | 16.13 |
| 100 day SMA | 16.48 | 16.46 | 16.47 |
| 150 day SMA | 17.39 | 17.42 | 17.47 |
| 200 day SMA | 17.83 | 17.82 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.