Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 374.95 and 419.95
| Daily Target 1 | 359.97 |
| Daily Target 2 | 389.93 |
| Daily Target 3 | 404.96666666667 |
| Daily Target 4 | 434.93 |
| Daily Target 5 | 449.97 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 419.90 (7.12%) | 420.00 | 375.00 - 420.00 | 1.6667 times | Thu 09 April 2026 | 392.00 (-10%) | 430.00 | 392.00 - 430.00 | 2.5 times | Wed 08 April 2026 | 435.55 (-9.99%) | 435.55 | 435.55 - 435.55 | 0.4167 times | Wed 01 April 2026 | 483.90 (2.3%) | 484.00 | 483.80 - 484.00 | 0.8333 times | Fri 20 March 2026 | 473.00 (-0.84%) | 473.00 | 473.00 - 473.00 | 0.4167 times | Thu 19 March 2026 | 477.00 (3.38%) | 477.00 | 477.00 - 477.00 | 0.4167 times | Mon 16 March 2026 | 461.40 (-0.03%) | 438.55 | 438.55 - 461.50 | 1.25 times | Fri 13 March 2026 | 461.55 (4.98%) | 461.55 | 461.55 - 461.55 | 0.4167 times | Thu 12 March 2026 | 439.65 (-4.99%) | 439.65 | 439.65 - 439.65 | 0.8333 times | Wed 11 March 2026 | 462.75 (-0.05%) | 440.00 | 439.85 - 462.75 | 1.25 times | Tue 10 March 2026 | 463.00 (4.82%) | 463.00 | 463.00 - 463.00 | 0.4167 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 367.18 and 427.73
| Weekly Target 1 | 349.6 |
| Weekly Target 2 | 384.75 |
| Weekly Target 3 | 410.15 |
| Weekly Target 4 | 445.3 |
| Weekly Target 5 | 470.7 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 419.90 (-13.23%) | 435.55 | 375.00 - 435.55 | 1.0891 times | Wed 01 April 2026 | 483.90 (2.3%) | 484.00 | 483.80 - 484.00 | 0.198 times | Fri 20 March 2026 | 473.00 (2.48%) | 438.55 | 438.55 - 477.00 | 0.495 times | Fri 13 March 2026 | 461.55 (-0.72%) | 441.70 | 439.65 - 463.00 | 0.7921 times | Fri 06 March 2026 | 464.90 (-2.49%) | 452.95 | 452.95 - 473.00 | 0.5941 times | Fri 27 February 2026 | 476.75 (-9.74%) | 501.80 | 476.75 - 501.80 | 0.5941 times | Fri 20 February 2026 | 528.20 (6.48%) | 471.25 | 471.25 - 556.00 | 0.6931 times | Thu 12 February 2026 | 496.05 (-4.59%) | 494.05 | 482.05 - 534.10 | 0.6931 times | Thu 05 February 2026 | 519.90 (1.14%) | 522.00 | 498.30 - 528.50 | 1.5842 times | Fri 30 January 2026 | 514.05 (-3.44%) | 552.05 | 512.95 - 559.05 | 3.2673 times | Fri 23 January 2026 | 532.35 (-0.22%) | 506.85 | 506.85 - 561.75 | 2.4752 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 342.95 and 451.95
| Monthly Target 1 | 317.3 |
| Monthly Target 2 | 368.6 |
| Monthly Target 3 | 426.3 |
| Monthly Target 4 | 477.6 |
| Monthly Target 5 | 535.3 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 419.90 (-11.23%) | 484.00 | 375.00 - 484.00 | 0.1228 times | Fri 20 March 2026 | 473.00 (-0.79%) | 452.95 | 438.55 - 477.00 | 0.1794 times | Fri 27 February 2026 | 476.75 (-7.26%) | 522.00 | 471.25 - 556.00 | 0.3399 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.492 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 2.4079 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 1.152 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.3314 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.3409 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.6421 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.9915 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.6327 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 440.87 |
| 12 day DMA | 450.95 |
| 20 day DMA | 472.5 |
| 35 day DMA | 495.79 |
| 50 day DMA | 507.92 |
| 100 day DMA | 461.82 |
| 150 day DMA | 380.04 |
| 200 day DMA | 337.46 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.81 | 437.76 | 460.63 |
| 12 day EMA | 451.19 | 456.88 | 468.67 |
| 20 day EMA | 465.51 | 470.31 | 478.55 |
| 35 day EMA | 482.7 | 486.4 | 491.96 |
| 50 day EMA | 499.16 | 502.39 | 506.89 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.87 | 452.29 | 466.17 |
| 12 day SMA | 450.95 | 454.7 | 459.78 |
| 20 day SMA | 472.5 | 477.4 | 482.6 |
| 35 day SMA | 495.79 | 499.51 | 503.53 |
| 50 day SMA | 507.92 | 509.28 | 511.43 |
| 100 day SMA | 461.82 | 459.99 | 458.29 |
| 150 day SMA | 380.04 | 378.65 | 377.42 |
| 200 day SMA | 337.46 | 336.4 | 335.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.