Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 169.8 and 169.8
| Daily Target 1 | 169.8 |
| Daily Target 2 | 169.8 |
| Daily Target 3 | 169.8 |
| Daily Target 4 | 169.8 |
| Daily Target 5 | 169.8 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.80 (2.29%) | 169.80 | 169.80 - 169.80 | 0.2632 times | Thu 01 October 2026 | 166.00 (-3.54%) | 165.30 | 165.30 - 172.00 | 3.5526 times | Tue 29 September 2026 | 172.10 (-5%) | 172.35 | 172.10 - 172.35 | 0.3947 times | Mon 28 September 2026 | 181.15 (0.64%) | 171.00 | 171.00 - 184.55 | 0.7895 times | Fri 25 September 2026 | 180.00 (-2.96%) | 176.30 | 176.30 - 180.00 | 0.7895 times | Wed 23 September 2026 | 185.50 (-2.19%) | 181.35 | 181.00 - 187.70 | 0.7895 times | Mon 21 September 2026 | 189.65 (-0.71%) | 181.60 | 181.50 - 198.80 | 1.7105 times | Fri 18 September 2026 | 191.00 (4%) | 183.50 | 183.50 - 192.80 | 1.0526 times | Thu 17 September 2026 | 183.65 (-4.84%) | 183.65 | 183.65 - 183.70 | 0.3947 times | Fri 11 September 2026 | 193.00 (-0.36%) | 192.90 | 192.90 - 193.00 | 0.2632 times | Tue 08 September 2026 | 193.70 (-0.92%) | 193.70 | 193.70 - 193.70 | 0.2632 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 169.8 and 169.8
| Weekly Target 1 | 169.8 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 169.8 |
| Weekly Target 4 | 169.8 |
| Weekly Target 5 | 169.8 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.80 (2.29%) | 169.80 | 169.80 - 169.80 | 0.0939 times | Thu 01 October 2026 | 166.00 (-7.78%) | 171.00 | 165.30 - 184.55 | 1.6901 times | Fri 25 September 2026 | 180.00 (-5.76%) | 181.60 | 176.30 - 198.80 | 1.1737 times | Fri 18 September 2026 | 191.00 (-1.04%) | 183.65 | 183.50 - 192.80 | 0.5164 times | Fri 11 September 2026 | 193.00 (-3.02%) | 189.35 | 189.35 - 195.50 | 0.2817 times | Fri 04 September 2026 | 199.00 (1.2%) | 199.15 | 190.15 - 199.15 | 0.2347 times | Fri 28 August 2026 | 196.65 (-3.51%) | 193.65 | 183.35 - 200.70 | 2.2535 times | Fri 21 August 2026 | 203.80 (2.33%) | 196.00 | 196.00 - 205.30 | 0.7512 times | Fri 14 August 2026 | 199.15 (1.27%) | 204.70 | 196.00 - 212.10 | 0.892 times | Fri 07 August 2026 | 196.65 (9.34%) | 179.85 | 179.85 - 207.80 | 2.1127 times | Fri 31 July 2026 | 179.85 (-1.13%) | 178.00 | 176.00 - 192.00 | 2.3474 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 167.55 and 174.25
| Monthly Target 1 | 162.33 |
| Monthly Target 2 | 166.07 |
| Monthly Target 3 | 169.03333333333 |
| Monthly Target 4 | 172.77 |
| Monthly Target 5 | 175.73 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 169.80 (-1.34%) | 165.30 | 165.30 - 172.00 | 0.0969 times | Tue 29 September 2026 | 172.10 (-13.58%) | 199.15 | 171.00 - 199.15 | 0.1837 times | Mon 31 August 2026 | 199.15 (10.73%) | 179.85 | 179.85 - 212.10 | 0.4309 times | Fri 31 July 2026 | 179.85 (-24.31%) | 240.00 | 171.45 - 245.00 | 3.6306 times | Tue 30 June 2026 | 237.60 (-43.08%) | 384.00 | 222.00 - 434.50 | 2.2879 times | Fri 29 May 2026 | 417.40 (-5.89%) | 430.00 | 340.00 - 443.00 | 1.0053 times | Thu 30 April 2026 | 443.50 (-6.24%) | 484.00 | 375.00 - 484.00 | 0.2305 times | Fri 20 March 2026 | 473.00 (-0.79%) | 452.95 | 438.55 - 477.00 | 0.1904 times | Fri 27 February 2026 | 476.75 (-7.26%) | 522.00 | 471.25 - 556.00 | 0.3607 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.5832 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 2.5551 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 173.81 |
| 12 day DMA | 183.42 |
| 20 day DMA | 189.28 |
| 35 day DMA | 192.6 |
| 50 day DMA | 193.22 |
| 100 day DMA | 288.94 |
| 150 day DMA | 363.63 |
| 200 day DMA | 368.64 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.61 | 175.51 | 180.27 |
| 12 day EMA | 181.13 | 183.19 | 186.32 |
| 20 day EMA | 185.88 | 187.57 | 189.84 |
| 35 day EMA | 190.13 | 191.33 | 192.82 |
| 50 day EMA | 193.13 | 194.08 | 195.23 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.81 | 176.95 | 181.68 |
| 12 day SMA | 183.42 | 185.85 | 188.62 |
| 20 day SMA | 189.28 | 191.05 | 192.58 |
| 35 day SMA | 192.6 | 193.13 | 193.62 |
| 50 day SMA | 193.22 | 194.35 | 195.13 |
| 100 day SMA | 288.94 | 291.86 | 294.82 |
| 150 day SMA | 363.63 | 365.9 | 368.22 |
| 200 day SMA | 368.64 | 368.86 | 369.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.