Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 484 and 484
| Daily Target 1 | 484 |
| Daily Target 2 | 484 |
| Daily Target 3 | 484 |
| Daily Target 4 | 484 |
| Daily Target 5 | 484 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 484.00 (1.84%) | 484.00 | 484.00 - 484.00 | 0.0909 times | Tue 23 December 2025 | 475.25 (-1.31%) | 457.70 | 457.50 - 493.00 | 1.9091 times | Mon 22 December 2025 | 481.55 (-4.99%) | 481.55 | 481.55 - 482.50 | 0.5455 times | Fri 19 December 2025 | 506.85 (-0.81%) | 487.00 | 486.00 - 506.85 | 0.8182 times | Thu 18 December 2025 | 511.00 (-0.36%) | 489.00 | 489.00 - 511.00 | 1 times | Wed 17 December 2025 | 512.85 (4.66%) | 514.30 | 467.50 - 514.30 | 3.5455 times | Tue 16 December 2025 | 490.00 (4.03%) | 492.50 | 490.00 - 492.50 | 0.7273 times | Mon 15 December 2025 | 471.00 (0%) | 471.00 | 471.00 - 471.00 | 0.1818 times | Fri 12 December 2025 | 471.00 (-4.82%) | 500.00 | 471.00 - 500.00 | 0.1818 times | Thu 11 December 2025 | 494.85 (4.62%) | 470.00 | 470.00 - 494.85 | 1 times | Wed 10 December 2025 | 473.00 (4.54%) | 430.00 | 429.85 - 473.00 | 3.1818 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 470.75 and 506.25
| Weekly Target 1 | 442.67 |
| Weekly Target 2 | 463.33 |
| Weekly Target 3 | 478.16666666667 |
| Weekly Target 4 | 498.83 |
| Weekly Target 5 | 513.67 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 484.00 (-4.51%) | 481.55 | 457.50 - 493.00 | 0.7692 times | Fri 19 December 2025 | 506.85 (7.61%) | 471.00 | 467.50 - 514.30 | 1.8956 times | Fri 12 December 2025 | 471.00 (-3.29%) | 463.00 | 429.85 - 500.00 | 1.6758 times | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 0.989 times | Fri 28 November 2025 | 499.05 (9.44%) | 456.00 | 454.50 - 499.05 | 0.4121 times | Fri 21 November 2025 | 456.00 (13.86%) | 420.00 | 410.00 - 456.00 | 0.6044 times | Fri 14 November 2025 | 400.50 (6.69%) | 381.55 | 381.55 - 412.50 | 0.6319 times | Fri 07 November 2025 | 375.40 (11.3%) | 320.45 | 320.45 - 382.00 | 1.5659 times | Fri 31 October 2025 | 337.30 (5.05%) | 305.00 | 298.50 - 338.60 | 0.7692 times | Thu 23 October 2025 | 321.10 (1.45%) | 325.00 | 321.10 - 347.50 | 0.6868 times | Fri 17 October 2025 | 316.50 (33.4%) | 231.00 | 231.00 - 316.50 | 2.0604 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 412.35 and 501.5
| Monthly Target 1 | 388.47 |
| Monthly Target 2 | 436.23 |
| Monthly Target 3 | 477.61666666667 |
| Monthly Target 4 | 525.38 |
| Monthly Target 5 | 566.77 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 484.00 (-3.02%) | 519.00 | 429.85 - 519.00 | 1.6581 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 1 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.2051 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.2137 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.5812 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.8974 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.5726 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.2393 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.1538 times | Fri 28 March 2025 | 203.95 (0.3%) | 193.20 | 183.55 - 221.00 | 0.4786 times | Tue 18 February 2025 | 203.35 (-8.44%) | 217.70 | 203.35 - 224.75 | 0.1026 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 491.73 |
| 12 day DMA | 485.32 |
| 20 day DMA | 483.62 |
| 35 day DMA | 448.38 |
| 50 day DMA | 400.5 |
| 100 day DMA | 307.93 |
| 150 day DMA | 275.28 |
| 200 day DMA | 251.76 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.63 | 487.94 | 494.28 |
| 12 day EMA | 484.65 | 484.77 | 486.5 |
| 20 day EMA | 472.53 | 471.32 | 470.91 |
| 35 day EMA | 434.76 | 431.86 | 429.31 |
| 50 day EMA | 394.5 | 390.85 | 387.41 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.73 | 497.5 | 500.45 |
| 12 day SMA | 485.32 | 484.67 | 485.65 |
| 20 day SMA | 483.62 | 482.17 | 481.2 |
| 35 day SMA | 448.38 | 443.82 | 439.15 |
| 50 day SMA | 400.5 | 395.31 | 390.11 |
| 100 day SMA | 307.93 | 305.18 | 302.55 |
| 150 day SMA | 275.28 | 273.5 | 271.75 |
| 200 day SMA | 251.76 | 250.04 | 248.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.