Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 475.08 and 503.03
| Daily Target 1 | 468.08 |
| Daily Target 2 | 482.07 |
| Daily Target 3 | 496.03333333333 |
| Daily Target 4 | 510.02 |
| Daily Target 5 | 523.98 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 496.05 (-2.24%) | 501.10 | 482.05 - 510.00 | 0.7273 times | Wed 11 February 2026 | 507.40 (-5%) | 507.40 | 507.40 - 507.40 | 0.1818 times | Mon 09 February 2026 | 534.10 (2.73%) | 494.05 | 494.05 - 534.10 | 0.3636 times | Thu 05 February 2026 | 519.90 (3.87%) | 515.00 | 515.00 - 519.90 | 0.5455 times | Wed 04 February 2026 | 500.55 (-4.57%) | 501.00 | 498.30 - 505.00 | 1.4545 times | Tue 03 February 2026 | 524.50 (0%) | 524.50 | 524.50 - 524.50 | 0.3636 times | Mon 02 February 2026 | 524.50 (2.03%) | 522.00 | 522.00 - 528.50 | 0.5455 times | Fri 30 January 2026 | 514.05 (-4.79%) | 512.95 | 512.95 - 559.05 | 1.8182 times | Thu 29 January 2026 | 539.90 (-1.75%) | 539.00 | 525.05 - 539.90 | 3.0909 times | Wed 28 January 2026 | 549.50 (-0.46%) | 524.45 | 524.45 - 555.00 | 0.9091 times | Tue 27 January 2026 | 552.05 (3.7%) | 552.05 | 552.05 - 552.05 | 0.1818 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 489.05 and 541.1
| Weekly Target 1 | 452.02 |
| Weekly Target 2 | 474.03 |
| Weekly Target 3 | 504.06666666667 |
| Weekly Target 4 | 526.08 |
| Weekly Target 5 | 556.12 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 496.05 (-4.59%) | 494.05 | 482.05 - 534.10 | 0.175 times | Thu 05 February 2026 | 519.90 (1.14%) | 522.00 | 498.30 - 528.50 | 0.4 times | Fri 30 January 2026 | 514.05 (-3.44%) | 552.05 | 512.95 - 559.05 | 0.825 times | Fri 23 January 2026 | 532.35 (-0.22%) | 506.85 | 506.85 - 561.75 | 0.625 times | Fri 16 January 2026 | 533.50 (-0.65%) | 535.00 | 518.00 - 562.80 | 0.675 times | Fri 09 January 2026 | 537.00 (4.99%) | 487.50 | 485.95 - 583.55 | 1.625 times | Fri 02 January 2026 | 511.50 (2.36%) | 477.00 | 477.00 - 546.00 | 1.25 times | Fri 26 December 2025 | 499.70 (-1.41%) | 481.55 | 457.50 - 507.00 | 1.175 times | Fri 19 December 2025 | 506.85 (7.61%) | 471.00 | 467.50 - 514.30 | 1.725 times | Fri 12 December 2025 | 471.00 (-3.29%) | 463.00 | 429.85 - 500.00 | 1.525 times | Fri 05 December 2025 | 487.00 (-2.41%) | 519.00 | 451.25 - 519.00 | 0.9 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 463.03 and 515.08
| Monthly Target 1 | 452.02 |
| Monthly Target 2 | 474.03 |
| Monthly Target 3 | 504.06666666667 |
| Monthly Target 4 | 526.08 |
| Monthly Target 5 | 556.12 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 496.05 (-3.5%) | 522.00 | 482.05 - 534.10 | 0.1876 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.2887 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 2.0799 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 0.9951 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.1501 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.1582 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.5546 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.8564 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.5465 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.1827 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.1011 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 511.6 |
| 12 day DMA | 524.57 |
| 20 day DMA | 532.97 |
| 35 day DMA | 524.67 |
| 50 day DMA | 512.56 |
| 100 day DMA | 409.27 |
| 150 day DMA | 343.4 |
| 200 day DMA | 309.94 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.16 | 518.71 | 524.36 |
| 12 day EMA | 520.58 | 525.04 | 528.25 |
| 20 day EMA | 523.31 | 526.18 | 528.16 |
| 35 day EMA | 517.07 | 518.31 | 518.95 |
| 50 day EMA | 507.84 | 508.32 | 508.36 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.6 | 517.29 | 520.71 |
| 12 day SMA | 524.57 | 527.82 | 531.78 |
| 20 day SMA | 532.97 | 535.01 | 536.58 |
| 35 day SMA | 524.67 | 525.1 | 525.25 |
| 50 day SMA | 512.56 | 511.84 | 510.79 |
| 100 day SMA | 409.27 | 406.56 | 403.73 |
| 150 day SMA | 343.4 | 341.56 | 339.62 |
| 200 day SMA | 309.94 | 308.49 | 306.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.