Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong Daily Stock price targets for Patron 543798 are 1.81 and 2.01

Daily Target 11.77
Daily Target 21.85
Daily Target 31.9666666666667
Daily Target 42.05
Daily Target 52.17

Daily price and volume Patron

Date Closing Open Range Volume
Mon 17 August 2026 1.94 (-3%) 2.08 1.88 - 2.08 0.5941 times
Thu 13 August 2026 2.00 (-1.48%) 1.94 1.91 - 2.00 0.5941 times
Wed 12 August 2026 2.03 (-3.33%) 2.05 2.01 - 2.05 0.297 times
Thu 06 August 2026 2.10 (-8.3%) 2.33 2.07 - 2.41 0.8911 times
Wed 05 August 2026 2.29 (2.23%) 2.24 2.24 - 2.33 0.198 times
Mon 03 August 2026 2.24 (4.19%) 2.25 2.01 - 2.25 1.2871 times
Thu 30 July 2026 2.15 (3.86%) 2.07 2.00 - 2.15 0.495 times
Wed 29 July 2026 2.07 (9.52%) 1.91 1.91 - 2.07 0.198 times
Tue 28 July 2026 1.89 (-5.5%) 1.99 1.86 - 1.99 5.3465 times
Mon 27 July 2026 2.00 (-2.91%) 2.00 2.00 - 2.00 0.099 times
Fri 24 July 2026 2.06 (-4.63%) 2.09 2.06 - 2.09 2.2772 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 1.81 and 2.01

Weekly Target 11.77
Weekly Target 21.85
Weekly Target 31.9666666666667
Weekly Target 42.05
Weekly Target 52.17

Weekly price and volumes for Patron

Date Closing Open Range Volume
Mon 17 August 2026 1.94 (-3%) 2.08 1.88 - 2.08 0.2273 times
Thu 13 August 2026 2.00 (-4.76%) 2.05 1.91 - 2.05 0.3409 times
Thu 06 August 2026 2.10 (-2.33%) 2.25 2.01 - 2.41 0.9091 times
Thu 30 July 2026 2.15 (4.37%) 2.00 1.86 - 2.15 2.3485 times
Fri 24 July 2026 2.06 (-10.82%) 2.21 2.06 - 2.23 1.1742 times
Fri 17 July 2026 2.31 (0.87%) 2.35 2.31 - 2.41 0.5303 times
Fri 10 July 2026 2.29 (6.51%) 2.31 2.12 - 2.31 0.1894 times
Fri 03 July 2026 2.15 (-1.83%) 2.19 2.05 - 2.26 1.5152 times
Thu 25 June 2026 2.19 (-5.19%) 2.22 2.19 - 2.33 0.6439 times
Fri 19 June 2026 2.31 (-5.33%) 2.55 2.23 - 2.55 2.1212 times
Fri 12 June 2026 2.44 (5.63%) 2.29 2.18 - 2.49 1.5152 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 1.65 and 2.18

Monthly Target 11.55
Monthly Target 21.74
Monthly Target 32.0766666666667
Monthly Target 42.27
Monthly Target 52.61

Monthly price and volumes Patron

Date Closing Open Range Volume
Mon 17 August 2026 1.94 (-9.77%) 2.25 1.88 - 2.41 0.1266 times
Thu 30 July 2026 2.15 (0%) 2.08 1.86 - 2.41 0.4349 times
Tue 30 June 2026 2.15 (-23.76%) 2.75 2.15 - 2.75 0.5355 times
Fri 29 May 2026 2.82 (21.03%) 2.40 2.20 - 2.90 0.6978 times
Thu 30 April 2026 2.33 (45.63%) 1.85 1.80 - 3.53 0.8634 times
Mon 30 March 2026 1.60 (-26.94%) 2.18 1.42 - 2.22 1.3599 times
Fri 27 February 2026 2.19 (-8.75%) 2.31 2.01 - 2.50 1.2399 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 1.3599 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 1.1263 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 2.2558 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 9.5002 times

monthly chart Patron

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.08
20 day DMA 2.14
35 day DMA 2.21
50 day DMA 2.32
100 day DMA 2.3
150 day DMA 2.44
200 day DMA 3.1

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.072.11
12 day EMA2.082.112.13
20 day EMA2.132.152.17
35 day EMA2.222.242.25
50 day EMA2.312.332.34

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.132.16
12 day SMA2.082.12.12
20 day SMA2.142.142.15
35 day SMA2.212.222.23
50 day SMA2.322.332.33
100 day SMA2.32.32.3
150 day SMA2.442.442.45
200 day SMA3.13.133.17
Back to top | Use Dark Theme