Login or Join
HomepagePatron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Patron
Strong Daily Stock price targets for Patron 543798 are 3.14 and 3.22
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.23 |
Daily price and volume Patron
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.18 (4.95%) | 3.10 | 3.10 - 3.18 | 0.5446 times | Mon 29 December 2025 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.11 | 0.495 times | Fri 26 December 2025 | 3.05 (4.45%) | 2.92 | 2.92 - 3.06 | 0.8416 times | Wed 24 December 2025 | 2.92 (-4.26%) | 3.01 | 2.90 - 3.05 | 2.1782 times | Tue 23 December 2025 | 3.05 (-4.39%) | 3.19 | 3.04 - 3.29 | 2.0297 times | Mon 22 December 2025 | 3.19 (3.91%) | 2.96 | 2.92 - 3.20 | 0.7426 times | Fri 19 December 2025 | 3.07 (1.32%) | 3.06 | 3.06 - 3.07 | 0.1485 times | Thu 18 December 2025 | 3.03 (-4.11%) | 3.04 | 3.01 - 3.06 | 1.2871 times | Wed 17 December 2025 | 3.16 (0.32%) | 3.05 | 3.00 - 3.20 | 0.3465 times | Tue 16 December 2025 | 3.15 (-4.83%) | 3.20 | 3.15 - 3.20 | 1.3861 times | Mon 15 December 2025 | 3.31 (0%) | 3.18 | 3.15 - 3.31 | 0.396 times |
Weekly price and charts Patron
Strong weekly Stock price targets for Patron 543798 are 3.09 and 3.27
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Patron
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.18 (4.26%) | 3.00 | 3.00 - 3.18 | 0.1503 times | Fri 26 December 2025 | 3.05 (-0.65%) | 2.96 | 2.90 - 3.29 | 0.8375 times | Fri 19 December 2025 | 3.07 (-7.25%) | 3.18 | 3.00 - 3.31 | 0.5154 times | Fri 12 December 2025 | 3.31 (-6.23%) | 3.53 | 3.17 - 3.53 | 0.3364 times | Fri 05 December 2025 | 3.53 (15.36%) | 3.19 | 3.10 - 3.59 | 0.6228 times | Fri 28 November 2025 | 3.06 (-0.97%) | 3.09 | 2.82 - 3.12 | 1.131 times | Fri 21 November 2025 | 3.09 (-18.9%) | 3.63 | 3.09 - 3.88 | 0.816 times | Fri 14 November 2025 | 3.81 (-6.85%) | 4.00 | 3.66 - 4.10 | 1.5032 times | Fri 07 November 2025 | 4.09 (-2.15%) | 3.98 | 3.98 - 4.41 | 1.2813 times | Fri 31 October 2025 | 4.18 (-21.43%) | 4.81 | 4.18 - 5.25 | 2.806 times | Thu 23 October 2025 | 5.32 (-14.19%) | 5.89 | 5.32 - 6.49 | 1.403 times |
Monthly price and charts Patron
Strong monthly Stock price targets for Patron 543798 are 2.7 and 3.39
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Patron
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.18 (3.92%) | 3.19 | 2.90 - 3.59 | 0.2533 times | Fri 28 November 2025 | 3.06 (-26.79%) | 3.98 | 2.82 - 4.41 | 0.4867 times | Fri 31 October 2025 | 4.18 (-55.15%) | 9.35 | 4.18 - 9.90 | 2.1552 times | Tue 30 September 2025 | 9.32 (31.82%) | 7.07 | 5.50 - 9.92 | 6.7999 times | Fri 29 August 2025 | 7.07 (21.69%) | 5.60 | 5.11 - 7.20 | 0.1266 times | Thu 31 July 2025 | 5.81 (-3.97%) | 6.05 | 5.51 - 6.81 | 0.0287 times | Mon 30 June 2025 | 6.05 (-3.2%) | 6.55 | 6.00 - 6.60 | 0.0265 times | Fri 30 May 2025 | 6.25 (-3.55%) | 6.48 | 5.65 - 7.00 | 0.0295 times | Wed 30 April 2025 | 6.48 (0.15%) | 7.60 | 6.00 - 7.60 | 0.0221 times | Fri 28 March 2025 | 6.47 (9.66%) | 5.90 | 4.80 - 7.15 | 0.0714 times | Fri 28 February 2025 | 5.90 (-19.18%) | 7.00 | 5.90 - 7.25 | 0.0309 times |
Indicator Analysis of Patron
Please login to view indicator analysis. or View indicator analysis of Patron 543798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patron 543798
DMA (daily moving average) of Patron 543798
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.85 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.68 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Patron 543798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.04 | 3.05 |
| 12 day EMA | 3.12 | 3.11 | 3.13 |
| 20 day EMA | 3.25 | 3.26 | 3.28 |
| 35 day EMA | 3.71 | 3.74 | 3.78 |
| 50 day EMA | 4.11 | 4.15 | 4.2 |
SMA (simple moving average) of Patron 543798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.05 | 3.06 |
| 12 day SMA | 3.12 | 3.13 | 3.15 |
| 20 day SMA | 3.22 | 3.23 | 3.23 |
| 35 day SMA | 3.31 | 3.33 | 3.37 |
| 50 day SMA | 3.85 | 3.93 | 4.02 |
| 100 day SMA | 5.37 | 5.4 | 5.43 |
| 150 day SMA | 5.68 | 5.69 | 5.71 |
| 200 day SMA | 6 | 6.02 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.