Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong Daily Stock price targets for Patron 543798 are 2.31 and 2.46

Daily Target 12.19
Daily Target 22.28
Daily Target 32.34
Daily Target 42.43
Daily Target 52.49

Daily price and volume Patron

Date Closing Open Range Volume
Fri 20 February 2026 2.37 (4.87%) 2.26 2.25 - 2.40 1.2234 times
Thu 19 February 2026 2.26 (1.35%) 2.25 2.25 - 2.26 0.9574 times
Wed 18 February 2026 2.23 (-0.45%) 2.28 2.20 - 2.35 0.9043 times
Tue 17 February 2026 2.24 (0%) 2.24 2.24 - 2.24 0.0532 times
Mon 16 February 2026 2.24 (0.9%) 2.33 2.19 - 2.33 0.266 times
Fri 13 February 2026 2.22 (-4.72%) 2.33 2.22 - 2.33 0.1064 times
Thu 12 February 2026 2.33 (5.91%) 2.28 2.25 - 2.33 1.4894 times
Wed 11 February 2026 2.20 (0.46%) 2.22 2.13 - 2.29 0.8511 times
Tue 10 February 2026 2.19 (-7.59%) 2.33 2.18 - 2.33 3.4043 times
Mon 09 February 2026 2.37 (1.28%) 2.22 2.20 - 2.38 0.7447 times
Fri 06 February 2026 2.34 (-0.85%) 2.43 2.10 - 2.44 1.2766 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 2.28 and 2.49

Weekly Target 12.11
Weekly Target 22.24
Weekly Target 32.32
Weekly Target 42.45
Weekly Target 52.53

Weekly price and volumes for Patron

Date Closing Open Range Volume
Fri 20 February 2026 2.37 (6.76%) 2.33 2.19 - 2.40 0.6758 times
Fri 13 February 2026 2.22 (-5.13%) 2.22 2.13 - 2.38 1.3094 times
Fri 06 February 2026 2.34 (-2.5%) 2.31 2.06 - 2.50 1.3411 times
Fri 30 January 2026 2.40 (1.69%) 2.49 2.38 - 2.55 0.2851 times
Fri 23 January 2026 2.36 (-23.62%) 3.01 2.35 - 3.10 2.5554 times
Fri 16 January 2026 3.09 (0.65%) 3.01 2.69 - 3.18 0.7709 times
Thu 08 January 2026 3.07 (0.33%) 3.19 3.00 - 3.21 0.4329 times
Fri 02 January 2026 3.06 (0.33%) 3.00 3.00 - 3.24 0.6336 times
Fri 26 December 2025 3.05 (-0.65%) 2.96 2.90 - 3.29 1.2355 times
Fri 19 December 2025 3.07 (-7.25%) 3.18 3.00 - 3.31 0.7603 times
Fri 12 December 2025 3.31 (-6.23%) 3.53 3.17 - 3.53 0.4963 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 2.22 and 2.66

Monthly Target 11.87
Monthly Target 22.12
Monthly Target 32.31
Monthly Target 42.56
Monthly Target 52.75

Monthly price and volumes Patron

Date Closing Open Range Volume
Fri 20 February 2026 2.37 (-1.25%) 2.31 2.06 - 2.50 0.2214 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 0.2946 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 0.2439 times
Fri 28 November 2025 3.06 (-26.79%) 3.98 2.82 - 4.41 0.4886 times
Fri 31 October 2025 4.18 (-55.15%) 9.35 4.18 - 9.90 2.0576 times
Tue 30 September 2025 9.32 (31.82%) 7.07 5.50 - 9.92 6.4921 times
Fri 29 August 2025 7.07 (21.69%) 5.60 5.11 - 7.20 0.1209 times
Thu 31 July 2025 5.81 (-3.97%) 6.05 5.51 - 6.81 0.0274 times
Mon 30 June 2025 6.05 (-3.2%) 6.55 6.00 - 6.60 0.0253 times
Fri 30 May 2025 6.25 (-3.55%) 6.48 5.65 - 7.00 0.0281 times
Wed 30 April 2025 6.48 (0.15%) 7.60 6.00 - 7.60 0.0211 times

monthly chart Patron

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.28
20 day DMA 2.3
35 day DMA 2.6
50 day DMA 2.77
100 day DMA 4.09
150 day DMA 4.78
200 day DMA 5.14

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.252.24
12 day EMA2.32.292.3
20 day EMA2.382.382.39
35 day EMA2.572.582.6
50 day EMA2.782.82.82

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.242.25
12 day SMA2.282.262.27
20 day SMA2.32.32.34
35 day SMA2.62.632.65
50 day SMA2.772.792.81
100 day SMA4.094.144.19
150 day SMA4.784.814.84
200 day SMA5.145.165.18
Back to top | Use Dark Theme