Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong Daily Stock price targets for Patron 543798 are 8.33 and 8.65

Daily Target 18.06
Daily Target 28.28
Daily Target 38.3833333333333
Daily Target 48.6
Daily Target 58.7

Daily price and volume Patron

Date Closing Open Range Volume
Fri 03 May 2024 8.49 (1.56%) 8.29 8.17 - 8.49 0.3311 times
Thu 02 May 2024 8.36 (4.24%) 8.36 8.10 - 8.42 1.0596 times
Tue 30 April 2024 8.02 (4.97%) 7.99 7.96 - 8.02 1.3245 times
Mon 29 April 2024 7.64 (-4.02%) 7.96 7.64 - 8.01 0.596 times
Fri 26 April 2024 7.96 (0%) 7.64 7.57 - 8.00 0.6623 times
Thu 25 April 2024 7.96 (-4.9%) 8.02 7.96 - 8.03 2.2517 times
Wed 24 April 2024 8.37 (-4.99%) 8.81 8.37 - 9.00 2.7152 times
Tue 23 April 2024 8.81 (-4.86%) 9.34 8.81 - 9.34 0.596 times
Mon 22 April 2024 9.26 (4.63%) 8.85 8.85 - 9.26 0.1987 times
Thu 18 April 2024 8.85 (1.37%) 8.81 8.81 - 9.16 0.2649 times
Tue 16 April 2024 8.73 (3.8%) 8.83 8.65 - 8.83 0.3974 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 8.07 and 8.92

Weekly Target 17.36
Weekly Target 27.92
Weekly Target 38.2066666666667
Weekly Target 48.77
Weekly Target 59.06

Weekly price and volumes for Patron

Date Closing Open Range Volume
Fri 03 May 2024 8.49 (6.66%) 7.96 7.64 - 8.49 1.5723 times
Fri 26 April 2024 7.96 (-10.06%) 8.85 7.57 - 9.34 3.0503 times
Thu 18 April 2024 8.85 (0.23%) 8.41 8.41 - 9.16 0.3459 times
Fri 12 April 2024 8.83 (-1.45%) 8.94 8.63 - 9.15 0.5975 times
Fri 05 April 2024 8.96 (19.47%) 7.70 7.70 - 8.97 0.7233 times
Thu 28 March 2024 7.50 (-11.24%) 8.16 7.44 - 8.16 0.7862 times
Fri 22 March 2024 8.45 (4.71%) 8.13 7.91 - 8.47 0.7233 times
Fri 15 March 2024 8.07 (-1.82%) 8.20 7.60 - 8.60 0.8805 times
Thu 07 March 2024 8.22 (-8.05%) 8.95 8.22 - 9.00 0.8491 times
Fri 01 March 2024 8.94 (-3.87%) 9.73 8.91 - 9.73 0.4717 times
Thu 22 February 2024 9.30 (6.77%) 8.71 8.70 - 10.03 0.7547 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 8.3 and 8.69

Monthly Target 17.97
Monthly Target 28.23
Monthly Target 38.36
Monthly Target 48.62
Monthly Target 58.75

Monthly price and volumes Patron

Date Closing Open Range Volume
Fri 03 May 2024 8.49 (5.86%) 8.36 8.10 - 8.49 0.1351 times
Tue 30 April 2024 8.02 (6.93%) 7.70 7.57 - 9.34 1.1519 times
Thu 28 March 2024 7.50 (-19.61%) 8.94 7.44 - 9.00 0.6757 times
Thu 29 February 2024 9.33 (-6.51%) 9.63 8.57 - 10.03 0.7593 times
Wed 31 January 2024 9.98 (-13.22%) 12.04 9.60 - 13.95 2.4131 times
Fri 29 December 2023 11.50 (34.5%) 8.55 8.01 - 11.53 1.4672 times
Thu 30 November 2023 8.55 (-8.06%) 9.48 8.01 - 9.50 0.74 times
Tue 31 October 2023 9.30 (-1.59%) 9.45 8.40 - 10.75 0.7915 times
Fri 29 September 2023 9.45 (-5.5%) 9.85 8.55 - 10.24 0.7979 times
Thu 31 August 2023 10.00 (-1.38%) 10.59 9.27 - 11.11 1.0682 times
Mon 31 July 2023 10.14 (-13.33%) 11.63 9.90 - 11.79 1.2741 times

monthly chart Patron

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.41
20 day DMA 8.49
35 day DMA 8.33
50 day DMA 8.54
100 day DMA 9.24
150 day DMA 9.22
200 day DMA 9.49

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.158.05
12 day EMA8.338.38.29
20 day EMA8.388.378.37
35 day EMA8.538.538.54
50 day EMA8.598.598.6

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA8.097.997.99
12 day SMA8.418.438.46
20 day SMA8.498.448.42
35 day SMA8.338.348.35
50 day SMA8.548.558.57
100 day SMA9.249.249.24
150 day SMA9.229.239.24
200 day SMA9.499.59.52
Back to top | Use Dark Theme