Patron 543798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patron 543798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Patron

Strong Daily Stock price targets for Patron 543798 are 1.82 and 2.03

Daily Target 11.65
Daily Target 21.78
Daily Target 31.8566666666667
Daily Target 41.99
Daily Target 52.07

Daily price and volume Patron

Date Closing Open Range Volume
Tue 13 October 2026 1.92 (16.36%) 1.72 1.72 - 1.93 1.1475 times
Mon 12 October 2026 1.65 (-6.25%) 1.65 1.65 - 1.65 0.3279 times
Tue 06 October 2026 1.76 (0%) 1.75 1.68 - 1.76 0.9836 times
Mon 05 October 2026 1.76 (-6.88%) 1.94 1.76 - 1.94 0.3279 times
Thu 01 October 2026 1.89 (5.59%) 1.90 1.88 - 1.90 0.4918 times
Tue 29 September 2026 1.79 (-8.21%) 1.95 1.76 - 2.00 4.2623 times
Mon 28 September 2026 1.95 (0%) 1.83 1.83 - 1.95 0.3279 times
Thu 24 September 2026 1.95 (-3.94%) 1.95 1.95 - 1.95 0.3279 times
Wed 23 September 2026 2.03 (3.57%) 1.91 1.81 - 2.03 0.9836 times
Tue 22 September 2026 1.96 (7.1%) 1.94 1.87 - 1.97 0.8197 times
Mon 21 September 2026 1.83 (-3.68%) 1.84 1.83 - 1.84 0.3279 times

Daily chart Patron

Weekly price and charts Patron

Strong weekly Stock price targets for Patron 543798 are 1.79 and 2.07

Weekly Target 11.55
Weekly Target 21.74
Weekly Target 31.8333333333333
Weekly Target 42.02
Weekly Target 52.11

Weekly price and volumes for Patron

Date Closing Open Range Volume
Tue 13 October 2026 1.92 (9.09%) 1.65 1.65 - 1.93 0.6294 times
Tue 06 October 2026 1.76 (-6.88%) 1.94 1.68 - 1.94 0.5594 times
Thu 01 October 2026 1.89 (-3.08%) 1.83 1.76 - 2.00 2.1678 times
Thu 24 September 2026 1.95 (2.63%) 1.84 1.81 - 2.03 1.049 times
Thu 17 September 2026 1.90 (-2.06%) 2.02 1.83 - 2.02 0.4895 times
Wed 09 September 2026 1.94 (-1.52%) 1.97 1.80 - 1.97 0.6993 times
Fri 04 September 2026 1.97 (-4.37%) 2.00 1.83 - 2.05 1.3986 times
Fri 28 August 2026 2.06 (7.85%) 2.00 1.96 - 2.17 1.8881 times
Fri 21 August 2026 1.91 (-4.5%) 2.08 1.88 - 2.08 0.4895 times
Thu 13 August 2026 2.00 (-4.76%) 2.05 1.91 - 2.05 0.6294 times
Thu 06 August 2026 2.10 (-2.33%) 2.25 2.01 - 2.41 1.6783 times

weekly chart Patron

Monthly price and charts Patron

Strong monthly Stock price targets for Patron 543798 are 1.79 and 2.08

Monthly Target 11.55
Monthly Target 21.73
Monthly Target 31.8366666666667
Monthly Target 42.02
Monthly Target 52.13

Monthly price and volumes Patron

Date Closing Open Range Volume
Tue 13 October 2026 1.92 (7.26%) 1.90 1.65 - 1.94 0.0923 times
Tue 29 September 2026 1.79 (-10.5%) 1.93 1.76 - 2.05 0.3646 times
Mon 31 August 2026 2.00 (-6.98%) 2.25 1.88 - 2.41 0.3138 times
Thu 30 July 2026 2.15 (0%) 2.08 1.86 - 2.41 0.6184 times
Tue 30 June 2026 2.15 (-23.76%) 2.75 2.15 - 2.75 0.7614 times
Fri 29 May 2026 2.82 (21.03%) 2.40 2.20 - 2.90 0.9922 times
Thu 30 April 2026 2.33 (45.63%) 1.85 1.80 - 3.53 1.2275 times
Mon 30 March 2026 1.60 (-26.94%) 2.18 1.42 - 2.22 1.9335 times
Fri 27 February 2026 2.19 (-8.75%) 2.31 2.01 - 2.50 1.7628 times
Fri 30 January 2026 2.40 (-23.81%) 3.19 2.35 - 3.24 1.9335 times
Wed 31 December 2025 3.15 (2.94%) 3.19 2.90 - 3.59 1.6013 times

monthly chart Patron

DMA SMA EMA moving averages of Patron 543798

DMA (daily moving average) of Patron 543798

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.87
20 day DMA 1.89
35 day DMA 1.97
50 day DMA 2.03
100 day DMA 2.28
150 day DMA 2.23
200 day DMA 2.49

EMA (exponential moving average) of Patron 543798

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.761.82
12 day EMA1.851.841.88
20 day EMA1.891.891.91
35 day EMA1.971.971.99
50 day EMA2.032.032.05

SMA (simple moving average) of Patron 543798

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.771.83
12 day SMA1.871.861.89
20 day SMA1.891.91.92
35 day SMA1.971.971.98
50 day SMA2.032.042.05
100 day SMA2.282.292.29
150 day SMA2.232.242.25
200 day SMA2.492.52.51
Back to top | Use Dark Theme