Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 798.65 and 818.15
| Daily Target 1 | 794.93 |
| Daily Target 2 | 802.37 |
| Daily Target 3 | 814.43333333333 |
| Daily Target 4 | 821.87 |
| Daily Target 5 | 833.93 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 809.80 (-1.76%) | 820.00 | 807.00 - 826.50 | 0.6699 times | Thu 04 December 2025 | 824.30 (0.52%) | 819.50 | 814.00 - 824.95 | 0.622 times | Wed 03 December 2025 | 820.00 (0.82%) | 801.15 | 801.15 - 825.95 | 0.622 times | Tue 02 December 2025 | 813.35 (0.54%) | 806.00 | 801.65 - 828.00 | 1.1483 times | Mon 01 December 2025 | 809.00 (-0.56%) | 800.00 | 792.05 - 814.00 | 0.7177 times | Fri 28 November 2025 | 813.55 (1.31%) | 805.00 | 803.05 - 816.45 | 0.4306 times | Thu 27 November 2025 | 803.05 (-1.59%) | 815.00 | 800.05 - 839.95 | 1.1962 times | Wed 26 November 2025 | 816.00 (-0.49%) | 810.00 | 807.00 - 830.00 | 0.4785 times | Tue 25 November 2025 | 820.00 (2.12%) | 790.00 | 780.00 - 825.00 | 2.0574 times | Mon 24 November 2025 | 803.00 (0.38%) | 829.90 | 803.00 - 850.00 | 2.0574 times | Fri 21 November 2025 | 800.00 (-3.79%) | 830.00 | 800.00 - 830.00 | 0.8134 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 800.93 and 836.88
| Weekly Target 1 | 774 |
| Weekly Target 2 | 791.9 |
| Weekly Target 3 | 809.95 |
| Weekly Target 4 | 827.85 |
| Weekly Target 5 | 845.9 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.2738 times | Fri 28 November 2025 | 813.55 (1.69%) | 829.90 | 780.00 - 850.00 | 0.4506 times | Fri 21 November 2025 | 800.00 (-5.75%) | 850.00 | 800.00 - 850.00 | 0.3986 times | Fri 14 November 2025 | 848.80 (8.34%) | 764.05 | 764.05 - 850.05 | 0.8769 times | Fri 07 November 2025 | 783.45 (3.1%) | 763.80 | 762.00 - 800.00 | 2.9255 times | Fri 31 October 2025 | 759.90 (-5.46%) | 792.15 | 700.00 - 792.15 | 3.1438 times | Thu 23 October 2025 | 803.75 (2.85%) | 800.00 | 766.15 - 813.70 | 0.5754 times | Fri 17 October 2025 | 781.50 (2.69%) | 751.20 | 702.00 - 800.00 | 0.5061 times | Fri 10 October 2025 | 761.05 (2.02%) | 747.00 | 715.00 - 770.00 | 0.4853 times | Fri 03 October 2025 | 746.00 (2.84%) | 720.00 | 700.00 - 748.95 | 0.364 times | Fri 26 September 2025 | 725.40 (-5.79%) | 770.00 | 715.00 - 787.50 | 0.364 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 800.93 and 836.88
| Monthly Target 1 | 774 |
| Monthly Target 2 | 791.9 |
| Monthly Target 3 | 809.95 |
| Monthly Target 4 | 827.85 |
| Monthly Target 5 | 845.9 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.0886 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.5058 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.5687 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6676 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2433 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.7448 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.836 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.2713 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1941 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.8797 times | Fri 28 February 2025 | 731.95 (-41.44%) | 1128.15 | 672.25 - 1128.15 | 1.7101 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 815.29 |
| 12 day DMA | 813.63 |
| 20 day DMA | 815.55 |
| 35 day DMA | 797.16 |
| 50 day DMA | 779.55 |
| 100 day DMA | 760.73 |
| 150 day DMA | 768.77 |
| 200 day DMA | 777.67 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.17 | 817.86 | 814.64 |
| 12 day EMA | 813.72 | 814.43 | 812.64 |
| 20 day EMA | 808.64 | 808.52 | 806.86 |
| 35 day EMA | 796 | 795.19 | 793.48 |
| 50 day EMA | 780.19 | 778.98 | 777.13 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.29 | 816.04 | 811.79 |
| 12 day SMA | 813.63 | 816.03 | 817 |
| 20 day SMA | 815.55 | 814.12 | 812.15 |
| 35 day SMA | 797.16 | 795.42 | 793.61 |
| 50 day SMA | 779.55 | 778.55 | 776.83 |
| 100 day SMA | 760.73 | 760.19 | 759.53 |
| 150 day SMA | 768.77 | 768.61 | 768.45 |
| 200 day SMA | 777.67 | 779.87 | 781.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.