Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 458.85 and 475.85
Daily Target 1 | 454.23 |
Daily Target 2 | 463.47 |
Daily Target 3 | 471.23333333333 |
Daily Target 4 | 480.47 |
Daily Target 5 | 488.23 |
Daily price and volume Robu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 472.70 (1%) | 479.00 | 462.00 - 479.00 | 0.4303 times | Wed 27 March 2024 | 468.00 (1.3%) | 476.80 | 460.00 - 476.80 | 0.5328 times | Tue 26 March 2024 | 462.00 (-0.86%) | 466.00 | 444.65 - 475.00 | 0.9426 times | Fri 22 March 2024 | 466.00 (3.75%) | 450.00 | 450.00 - 468.80 | 0.9016 times | Thu 21 March 2024 | 449.15 (-1.29%) | 467.95 | 448.00 - 467.95 | 0.7377 times | Wed 20 March 2024 | 455.00 (-0.64%) | 459.95 | 455.00 - 460.00 | 0.2869 times | Tue 19 March 2024 | 457.95 (0.38%) | 457.90 | 452.90 - 460.00 | 0.4918 times | Mon 18 March 2024 | 456.20 (9.03%) | 437.00 | 437.00 - 460.00 | 2.5615 times | Fri 15 March 2024 | 418.40 (0.48%) | 421.00 | 417.00 - 440.00 | 1.5164 times | Thu 14 March 2024 | 416.40 (4.27%) | 388.00 | 385.00 - 433.00 | 1.5984 times | Wed 13 March 2024 | 399.35 (-10.51%) | 436.60 | 395.00 - 436.60 | 3.2172 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 458.68 and 493.03
Weekly Target 1 | 431.1 |
Weekly Target 2 | 451.9 |
Weekly Target 3 | 465.45 |
Weekly Target 4 | 486.25 |
Weekly Target 5 | 499.8 |
Weekly price and volumes for Robu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 472.70 (1.44%) | 466.00 | 444.65 - 479.00 | 0.2356 times | Fri 22 March 2024 | 466.00 (11.38%) | 437.00 | 437.00 - 468.80 | 0.6157 times | Fri 15 March 2024 | 418.40 (-8.87%) | 466.90 | 385.00 - 473.00 | 1.0793 times | Thu 07 March 2024 | 459.10 (-5.1%) | 500.95 | 427.00 - 500.95 | 0.5346 times | Sat 02 March 2024 | 483.75 (4.3%) | 471.00 | 450.00 - 544.40 | 2.45 times | Fri 23 February 2024 | 463.80 (13.89%) | 393.10 | 393.10 - 468.90 | 1.0008 times | Fri 16 February 2024 | 407.25 (0.62%) | 404.50 | 385.00 - 421.00 | 0.4535 times | Fri 09 February 2024 | 404.75 (-0.34%) | 397.05 | 392.00 - 429.90 | 0.7829 times | Fri 02 February 2024 | 406.15 (-12.98%) | 488.90 | 392.95 - 488.90 | 1.8976 times | Thu 25 January 2024 | 466.75 (-9.88%) | 544.00 | 464.80 - 544.00 | 0.9501 times | Fri 19 January 2024 | 517.90 (17.07%) | 450.00 | 414.00 - 518.55 | 1.5075 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 363.88 and 493.83
Monthly Target 1 | 327.6 |
Monthly Target 2 | 400.15 |
Monthly Target 3 | 457.55 |
Monthly Target 4 | 530.1 |
Monthly Target 5 | 587.5 |
Monthly price and volumes Robu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 472.70 (-4.2%) | 491.00 | 385.00 - 514.95 | 0.5134 times | Thu 29 February 2024 | 493.40 (17.9%) | 425.35 | 385.00 - 544.40 | 1.0313 times | Wed 31 January 2024 | 418.50 (-3.34%) | 432.10 | 411.00 - 544.00 | 0.8075 times | Fri 29 December 2023 | 432.95 (-7.87%) | 473.05 | 430.00 - 509.00 | 0.4741 times | Thu 30 November 2023 | 469.95 (46.27%) | 310.00 | 277.10 - 519.95 | 1.5694 times | Tue 31 October 2023 | 321.30 (5.34%) | 300.50 | 300.50 - 397.80 | 0.9085 times | Fri 29 September 2023 | 305.00 (-15.41%) | 365.00 | 300.00 - 404.95 | 0.7046 times | Thu 31 August 2023 | 360.55 (16.31%) | 314.00 | 302.00 - 390.00 | 0.9551 times | Mon 31 July 2023 | 310.00 (-2.44%) | 333.60 | 286.25 - 350.25 | 1.4772 times | Fri 30 June 2023 | 317.75 (13.52%) | 280.00 | 250.00 - 317.75 | 1.5588 times | Wed 31 May 2023 | 279.90 (20.78%) | 232.00 | 232.00 - 363.30 | 2.3391 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
DMA period | DMA value |
5 day DMA | 463.57 |
12 day DMA | 447.28 |
20 day DMA | 455.77 |
35 day DMA | 443.56 |
50 day DMA | 444.18 |
100 day DMA | 450.35 |
150 day DMA | 415.27 |
200 day DMA | 387.27 |
EMA (exponential moving average) of Robu 543787
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 464.49 | 460.38 | 456.57 |
12 day EMA | 456.83 | 453.94 | 451.39 |
20 day EMA | 453.43 | 451.4 | 449.65 |
35 day EMA | 449.04 | 447.65 | 446.45 |
50 day EMA | 445.47 | 444.36 | 443.4 |
SMA (simple moving average) of Robu 543787
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 463.57 | 460.03 | 458.02 |
12 day SMA | 447.28 | 445.2 | 444.45 |
20 day SMA | 455.77 | 457.45 | 457.06 |
35 day SMA | 443.56 | 442.2 | 440.44 |
50 day SMA | 444.18 | 443.35 | 442.89 |
100 day SMA | 450.35 | 448.87 | 447.19 |
150 day SMA | 415.27 | 414.48 | 413.51 |
200 day SMA | 387.27 | 386.31 | 385.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.