Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 792.9 and 804.6
| Daily Target 1 | 783.15 |
| Daily Target 2 | 790.95 |
| Daily Target 3 | 794.85 |
| Daily Target 4 | 802.65 |
| Daily Target 5 | 806.55 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 798.75 (1.26%) | 787.20 | 787.05 - 798.75 | 0.2717 times | Tue 16 December 2025 | 788.80 (-1.84%) | 800.00 | 786.45 - 800.00 | 1.087 times | Mon 15 December 2025 | 803.55 (0.36%) | 799.00 | 797.05 - 824.35 | 1.413 times | Fri 12 December 2025 | 800.65 (0.98%) | 799.95 | 799.65 - 802.00 | 0.7609 times | Thu 11 December 2025 | 792.85 (0.1%) | 792.05 | 785.40 - 807.95 | 1.1957 times | Wed 10 December 2025 | 792.05 (-0.04%) | 794.10 | 790.05 - 805.00 | 0.7065 times | Tue 09 December 2025 | 792.40 (-0.95%) | 800.00 | 781.20 - 808.05 | 1.1957 times | Mon 08 December 2025 | 800.00 (-1.21%) | 799.10 | 795.00 - 810.00 | 1.9022 times | Fri 05 December 2025 | 809.80 (-1.76%) | 820.00 | 807.00 - 826.50 | 0.7609 times | Thu 04 December 2025 | 824.30 (0.52%) | 819.50 | 814.00 - 824.95 | 0.7065 times | Wed 03 December 2025 | 820.00 (0.82%) | 801.15 | 801.15 - 825.95 | 0.7065 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 773.65 and 811.55
| Weekly Target 1 | 765.28 |
| Weekly Target 2 | 782.02 |
| Weekly Target 3 | 803.18333333333 |
| Weekly Target 4 | 819.92 |
| Weekly Target 5 | 841.08 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 798.75 (-0.24%) | 799.00 | 786.45 - 824.35 | 0.1823 times | Fri 12 December 2025 | 800.65 (-1.13%) | 799.10 | 781.20 - 810.00 | 0.379 times | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.2824 times | Fri 28 November 2025 | 813.55 (1.69%) | 829.90 | 780.00 - 850.00 | 0.4648 times | Fri 21 November 2025 | 800.00 (-5.75%) | 850.00 | 800.00 - 850.00 | 0.4112 times | Fri 14 November 2025 | 848.80 (8.34%) | 764.05 | 764.05 - 850.05 | 0.9045 times | Fri 07 November 2025 | 783.45 (3.1%) | 763.80 | 762.00 - 800.00 | 3.0175 times | Fri 31 October 2025 | 759.90 (-5.46%) | 792.15 | 700.00 - 792.15 | 3.2428 times | Thu 23 October 2025 | 803.75 (2.85%) | 800.00 | 766.15 - 813.70 | 0.5935 times | Fri 17 October 2025 | 781.50 (2.69%) | 751.20 | 702.00 - 800.00 | 0.522 times | Fri 10 October 2025 | 761.05 (2.02%) | 747.00 | 715.00 - 770.00 | 0.5005 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 766.58 and 813.38
| Monthly Target 1 | 755.85 |
| Monthly Target 2 | 777.3 |
| Monthly Target 3 | 802.65 |
| Monthly Target 4 | 824.1 |
| Monthly Target 5 | 849.45 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 798.75 (-1.82%) | 800.00 | 781.20 - 828.00 | 0.2602 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.4798 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.5415 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6561 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2217 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.7146 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8215 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.2493 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1908 times | Fri 28 March 2025 | 788.60 (7.74%) | 731.95 | 690.00 - 862.70 | 0.8645 times | Fri 28 February 2025 | 731.95 (-41.44%) | 1128.15 | 672.25 - 1128.15 | 1.6804 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 796.92 |
| 12 day DMA | 803.04 |
| 20 day DMA | 806.63 |
| 35 day DMA | 799.85 |
| 50 day DMA | 788.8 |
| 100 day DMA | 766.3 |
| 150 day DMA | 769.85 |
| 200 day DMA | 770.82 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.24 | 796.48 | 800.32 |
| 12 day EMA | 800.88 | 801.27 | 803.54 |
| 20 day EMA | 801.47 | 801.76 | 803.12 |
| 35 day EMA | 793.31 | 792.99 | 793.24 |
| 50 day EMA | 784.54 | 783.96 | 783.76 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.92 | 795.58 | 796.3 |
| 12 day SMA | 803.04 | 803.9 | 805.96 |
| 20 day SMA | 806.63 | 808.62 | 810.98 |
| 35 day SMA | 799.85 | 799.46 | 799.89 |
| 50 day SMA | 788.8 | 787.57 | 786.09 |
| 100 day SMA | 766.3 | 765.27 | 764.48 |
| 150 day SMA | 769.85 | 769.78 | 769.72 |
| 200 day SMA | 770.82 | 771.08 | 771.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.