Robu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Robu

Strong Daily Stock price targets for Robu 543787 are 458.85 and 475.85

Daily Target 1454.23
Daily Target 2463.47
Daily Target 3471.23333333333
Daily Target 4480.47
Daily Target 5488.23

Daily price and volume Robu

Date Closing Open Range Volume
Thu 28 March 2024 472.70 (1%) 479.00 462.00 - 479.00 0.4303 times
Wed 27 March 2024 468.00 (1.3%) 476.80 460.00 - 476.80 0.5328 times
Tue 26 March 2024 462.00 (-0.86%) 466.00 444.65 - 475.00 0.9426 times
Fri 22 March 2024 466.00 (3.75%) 450.00 450.00 - 468.80 0.9016 times
Thu 21 March 2024 449.15 (-1.29%) 467.95 448.00 - 467.95 0.7377 times
Wed 20 March 2024 455.00 (-0.64%) 459.95 455.00 - 460.00 0.2869 times
Tue 19 March 2024 457.95 (0.38%) 457.90 452.90 - 460.00 0.4918 times
Mon 18 March 2024 456.20 (9.03%) 437.00 437.00 - 460.00 2.5615 times
Fri 15 March 2024 418.40 (0.48%) 421.00 417.00 - 440.00 1.5164 times
Thu 14 March 2024 416.40 (4.27%) 388.00 385.00 - 433.00 1.5984 times
Wed 13 March 2024 399.35 (-10.51%) 436.60 395.00 - 436.60 3.2172 times

 Daily chart Robu

Weekly price and charts Robu

Strong weekly Stock price targets for Robu 543787 are 458.68 and 493.03

Weekly Target 1431.1
Weekly Target 2451.9
Weekly Target 3465.45
Weekly Target 4486.25
Weekly Target 5499.8

Weekly price and volumes for Robu

Date Closing Open Range Volume
Thu 28 March 2024 472.70 (1.44%) 466.00 444.65 - 479.00 0.2356 times
Fri 22 March 2024 466.00 (11.38%) 437.00 437.00 - 468.80 0.6157 times
Fri 15 March 2024 418.40 (-8.87%) 466.90 385.00 - 473.00 1.0793 times
Thu 07 March 2024 459.10 (-5.1%) 500.95 427.00 - 500.95 0.5346 times
Sat 02 March 2024 483.75 (4.3%) 471.00 450.00 - 544.40 2.45 times
Fri 23 February 2024 463.80 (13.89%) 393.10 393.10 - 468.90 1.0008 times
Fri 16 February 2024 407.25 (0.62%) 404.50 385.00 - 421.00 0.4535 times
Fri 09 February 2024 404.75 (-0.34%) 397.05 392.00 - 429.90 0.7829 times
Fri 02 February 2024 406.15 (-12.98%) 488.90 392.95 - 488.90 1.8976 times
Thu 25 January 2024 466.75 (-9.88%) 544.00 464.80 - 544.00 0.9501 times
Fri 19 January 2024 517.90 (17.07%) 450.00 414.00 - 518.55 1.5075 times

 weekly chart Robu

Monthly price and charts Robu

Strong monthly Stock price targets for Robu 543787 are 363.88 and 493.83

Monthly Target 1327.6
Monthly Target 2400.15
Monthly Target 3457.55
Monthly Target 4530.1
Monthly Target 5587.5

Monthly price and volumes Robu

Date Closing Open Range Volume
Thu 28 March 2024 472.70 (-4.2%) 491.00 385.00 - 514.95 0.5134 times
Thu 29 February 2024 493.40 (17.9%) 425.35 385.00 - 544.40 1.0313 times
Wed 31 January 2024 418.50 (-3.34%) 432.10 411.00 - 544.00 0.8075 times
Fri 29 December 2023 432.95 (-7.87%) 473.05 430.00 - 509.00 0.4741 times
Thu 30 November 2023 469.95 (46.27%) 310.00 277.10 - 519.95 1.5694 times
Tue 31 October 2023 321.30 (5.34%) 300.50 300.50 - 397.80 0.9085 times
Fri 29 September 2023 305.00 (-15.41%) 365.00 300.00 - 404.95 0.7046 times
Thu 31 August 2023 360.55 (16.31%) 314.00 302.00 - 390.00 0.9551 times
Mon 31 July 2023 310.00 (-2.44%) 333.60 286.25 - 350.25 1.4772 times
Fri 30 June 2023 317.75 (13.52%) 280.00 250.00 - 317.75 1.5588 times
Wed 31 May 2023 279.90 (20.78%) 232.00 232.00 - 363.30 2.3391 times

 monthly chart Robu

DMA SMA EMA moving averages of Robu 543787

DMA (daily moving average) of Robu 543787

DMA period DMA value
5 day DMA 463.57
12 day DMA 447.28
20 day DMA 455.77
35 day DMA 443.56
50 day DMA 444.18
100 day DMA 450.35
150 day DMA 415.27
200 day DMA 387.27

EMA (exponential moving average) of Robu 543787

EMA period EMA current EMA prev EMA prev2
5 day EMA464.49460.38456.57
12 day EMA456.83453.94451.39
20 day EMA453.43451.4449.65
35 day EMA449.04447.65446.45
50 day EMA445.47444.36443.4

SMA (simple moving average) of Robu 543787

SMA period SMA current SMA prev SMA prev2
5 day SMA463.57460.03458.02
12 day SMA447.28445.2444.45
20 day SMA455.77457.45457.06
35 day SMA443.56442.2440.44
50 day SMA444.18443.35442.89
100 day SMA450.35448.87447.19
150 day SMA415.27414.48413.51
200 day SMA387.27386.31385.34
Back to top | Use Dark Theme