Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 815.28 and 825.28
| Daily Target 1 | 813.52 |
| Daily Target 2 | 817.03 |
| Daily Target 3 | 823.51666666667 |
| Daily Target 4 | 827.03 |
| Daily Target 5 | 833.52 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 820.55 (-1.14%) | 828.45 | 820.00 - 830.00 | 2.1212 times | Thu 16 April 2026 | 830.00 (1.02%) | 829.90 | 815.65 - 830.00 | 0.9596 times | Wed 15 April 2026 | 821.65 (-0.94%) | 831.20 | 811.00 - 831.20 | 1.6162 times | Mon 13 April 2026 | 829.45 (-0.22%) | 814.70 | 811.00 - 830.00 | 0.7576 times | Fri 10 April 2026 | 831.30 (-1.97%) | 848.00 | 827.05 - 848.00 | 0.7071 times | Thu 09 April 2026 | 848.00 (1.56%) | 816.10 | 816.10 - 848.00 | 0.5051 times | Wed 08 April 2026 | 835.00 (0.61%) | 850.00 | 831.00 - 850.00 | 2.2727 times | Tue 07 April 2026 | 829.95 (0.6%) | 828.55 | 826.80 - 829.95 | 0.4545 times | Mon 06 April 2026 | 825.00 (1.23%) | 782.20 | 782.20 - 825.00 | 0.3535 times | Thu 02 April 2026 | 815.00 (-1.75%) | 820.00 | 815.00 - 820.00 | 0.2525 times | Wed 01 April 2026 | 829.50 (0.7%) | 803.00 | 803.00 - 830.00 | 0.3535 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 815.78 and 835.98
| Weekly Target 1 | 800.72 |
| Weekly Target 2 | 810.63 |
| Weekly Target 3 | 820.91666666667 |
| Weekly Target 4 | 830.83 |
| Weekly Target 5 | 841.12 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 820.55 (-1.29%) | 814.70 | 811.00 - 831.20 | 1.0228 times | Fri 10 April 2026 | 831.30 (2%) | 782.20 | 782.20 - 850.00 | 0.805 times | Thu 02 April 2026 | 815.00 (-0.81%) | 810.00 | 781.55 - 850.00 | 0.3693 times | Fri 27 March 2026 | 821.65 (-1.36%) | 803.05 | 780.00 - 839.80 | 0.5682 times | Fri 20 March 2026 | 833.00 (1.12%) | 820.55 | 810.00 - 860.00 | 0.644 times | Fri 13 March 2026 | 823.75 (-12.27%) | 939.00 | 820.00 - 940.00 | 1.5971 times | Fri 06 March 2026 | 939.00 (-1%) | 939.95 | 880.00 - 970.00 | 1.0245 times | Fri 27 February 2026 | 948.45 (10.94%) | 868.95 | 838.00 - 1115.00 | 2.359 times | Fri 20 February 2026 | 854.95 (2.99%) | 815.05 | 815.05 - 874.95 | 0.861 times | Fri 13 February 2026 | 830.10 (0.37%) | 828.15 | 807.10 - 850.00 | 0.749 times | Fri 06 February 2026 | 827.05 (-4.12%) | 875.00 | 820.00 - 875.00 | 1.1537 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 801.38 and 869.18
| Monthly Target 1 | 749.78 |
| Monthly Target 2 | 785.17 |
| Monthly Target 3 | 817.58333333333 |
| Monthly Target 4 | 852.97 |
| Monthly Target 5 | 885.38 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 820.55 (-0.39%) | 803.00 | 782.20 - 850.00 | 0.2641 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.5562 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.6968 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 1.0469 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3935 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.5903 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.6371 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6968 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.2975 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.8209 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.8724 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 826.59 |
| 12 day DMA | 828.26 |
| 20 day DMA | 827.92 |
| 35 day DMA | 866.32 |
| 50 day DMA | 858.2 |
| 100 day DMA | 833.35 |
| 150 day DMA | 809.67 |
| 200 day DMA | 794.31 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.3 | 829.17 | 828.76 |
| 12 day EMA | 829.6 | 831.25 | 831.48 |
| 20 day EMA | 835.53 | 837.11 | 837.86 |
| 35 day EMA | 841.67 | 842.91 | 843.67 |
| 50 day EMA | 852.78 | 854.09 | 855.07 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.59 | 832.08 | 833.08 |
| 12 day SMA | 828.26 | 828.35 | 827.94 |
| 20 day SMA | 827.92 | 828.28 | 827.97 |
| 35 day SMA | 866.32 | 867.3 | 867.94 |
| 50 day SMA | 858.2 | 858.27 | 858.92 |
| 100 day SMA | 833.35 | 833.54 | 833.6 |
| 150 day SMA | 809.67 | 809 | 808.3 |
| 200 day SMA | 794.31 | 793.98 | 793.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.