Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 834.05 and 855.95
| Daily Target 1 | 817.45 |
| Daily Target 2 | 828.75 |
| Daily Target 3 | 839.35 |
| Daily Target 4 | 850.65 |
| Daily Target 5 | 861.25 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (0.02%) | 840.00 | 828.05 - 849.95 | 0.6829 times | Wed 11 February 2026 | 839.90 (-0.01%) | 844.00 | 821.50 - 844.00 | 0.9756 times | Tue 10 February 2026 | 840.00 (2.91%) | 807.10 | 807.10 - 840.00 | 0.5854 times | Mon 09 February 2026 | 816.25 (-1.31%) | 828.15 | 811.10 - 828.45 | 1.2195 times | Fri 06 February 2026 | 827.05 (-0.11%) | 825.05 | 825.05 - 830.35 | 0.4878 times | Thu 05 February 2026 | 827.95 (-1.43%) | 850.00 | 822.50 - 850.00 | 1.3171 times | Wed 04 February 2026 | 839.95 (1.1%) | 840.00 | 821.10 - 847.95 | 0.5366 times | Tue 03 February 2026 | 830.85 (-1.38%) | 832.00 | 830.50 - 855.00 | 1.0244 times | Mon 02 February 2026 | 842.50 (2.22%) | 820.00 | 820.00 - 864.95 | 1.561 times | Sun 01 February 2026 | 824.20 (-4.45%) | 875.00 | 821.00 - 875.00 | 1.6098 times | Fri 30 January 2026 | 862.60 (2.77%) | 849.00 | 829.00 - 875.00 | 3.2683 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 823.58 and 866.43
| Weekly Target 1 | 789.52 |
| Weekly Target 2 | 814.78 |
| Weekly Target 3 | 832.36666666667 |
| Weekly Target 4 | 857.63 |
| Weekly Target 5 | 875.22 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (1.57%) | 828.15 | 807.10 - 849.95 | 0.5236 times | Fri 06 February 2026 | 827.05 (-4.12%) | 875.00 | 820.00 - 875.00 | 0.9882 times | Fri 30 January 2026 | 862.60 (3.95%) | 811.10 | 797.00 - 875.00 | 3.0015 times | Fri 23 January 2026 | 829.85 (2.7%) | 808.00 | 780.00 - 838.90 | 1.8805 times | Fri 16 January 2026 | 808.00 (1.62%) | 785.00 | 782.20 - 820.50 | 0.826 times | Fri 09 January 2026 | 795.15 (-2.03%) | 784.00 | 778.00 - 815.00 | 0.6785 times | Fri 02 January 2026 | 811.65 (0.32%) | 802.05 | 780.00 - 828.00 | 0.4425 times | Fri 26 December 2025 | 809.10 (0.33%) | 810.45 | 790.00 - 820.00 | 0.472 times | Fri 19 December 2025 | 806.45 (0.72%) | 799.00 | 786.45 - 824.35 | 0.4056 times | Fri 12 December 2025 | 800.65 (-1.13%) | 799.10 | 781.20 - 810.00 | 0.7817 times | Fri 05 December 2025 | 809.80 (-0.46%) | 800.00 | 792.05 - 828.00 | 0.5826 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 789.63 and 857.53
| Monthly Target 1 | 772.82 |
| Monthly Target 2 | 806.43 |
| Monthly Target 3 | 840.71666666667 |
| Monthly Target 4 | 874.33 |
| Monthly Target 5 | 908.62 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 840.05 (-2.61%) | 875.00 | 807.10 - 875.00 | 0.2198 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.9585 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3602 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.456 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.4989 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.6379 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.1879 times | Thu 31 July 2025 | 790.00 (1.67%) | 778.80 | 680.00 - 843.95 | 1.6672 times | Mon 30 June 2025 | 777.05 (-2.77%) | 820.00 | 736.05 - 820.00 | 0.7988 times | Fri 30 May 2025 | 799.20 (2.59%) | 763.55 | 742.05 - 926.85 | 1.2148 times | Wed 30 April 2025 | 779.00 (-1.22%) | 788.60 | 764.50 - 833.30 | 0.1855 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 832.65 |
| 12 day DMA | 835.89 |
| 20 day DMA | 824.47 |
| 35 day DMA | 815.48 |
| 50 day DMA | 811.85 |
| 100 day DMA | 793.8 |
| 150 day DMA | 776.79 |
| 200 day DMA | 779.44 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.88 | 833.79 | 830.74 |
| 12 day EMA | 831.27 | 829.67 | 827.81 |
| 20 day EMA | 826.4 | 824.96 | 823.39 |
| 35 day EMA | 820.5 | 819.35 | 818.14 |
| 50 day EMA | 814.03 | 812.97 | 811.87 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.65 | 830.23 | 830.24 |
| 12 day SMA | 835.89 | 832.9 | 831.49 |
| 20 day SMA | 824.47 | 823.31 | 821.52 |
| 35 day SMA | 815.48 | 814.64 | 813.41 |
| 50 day SMA | 811.85 | 811.23 | 810.7 |
| 100 day SMA | 793.8 | 792.75 | 791.82 |
| 150 day SMA | 776.79 | 776.27 | 775.75 |
| 200 day SMA | 779.44 | 779.25 | 779.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.