Login or Join
HomepageRobu 543787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robu 543787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Robu
Strong Daily Stock price targets for Robu 543787 are 1170.13 and 1272.93
| Daily Target 1 | 1149.88 |
| Daily Target 2 | 1190.37 |
| Daily Target 3 | 1252.6833333333 |
| Daily Target 4 | 1293.17 |
| Daily Target 5 | 1355.48 |
Daily price and volume Robu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1230.85 (-5.34%) | 1314.95 | 1212.20 - 1315.00 | 1.815 times | Thu 04 June 2026 | 1300.25 (14.24%) | 1139.00 | 1135.10 - 1314.80 | 2.8621 times | Wed 03 June 2026 | 1138.20 (-2.55%) | 1168.00 | 1130.00 - 1190.00 | 0.8028 times | Tue 02 June 2026 | 1168.00 (1.57%) | 1155.05 | 1155.00 - 1175.00 | 0.4887 times | Mon 01 June 2026 | 1150.00 (1.21%) | 1112.00 | 1112.00 - 1159.00 | 0.6632 times | Fri 29 May 2026 | 1136.25 (-1.49%) | 1153.40 | 1124.50 - 1174.60 | 1.0995 times | Wed 27 May 2026 | 1153.40 (0.65%) | 1135.00 | 1135.00 - 1168.00 | 0.4538 times | Tue 26 May 2026 | 1146.00 (1.31%) | 1112.45 | 1111.00 - 1158.00 | 0.6108 times | Mon 25 May 2026 | 1131.15 (-1.64%) | 1147.50 | 1131.10 - 1182.95 | 0.7853 times | Fri 22 May 2026 | 1150.00 (-0.36%) | 1168.00 | 1145.00 - 1175.00 | 0.4188 times | Thu 21 May 2026 | 1154.10 (2.96%) | 1179.00 | 1145.05 - 1200.00 | 0.8726 times |
Weekly price and charts Robu
Strong weekly Stock price targets for Robu 543787 are 1171.43 and 1374.43
| Weekly Target 1 | 1016.28 |
| Weekly Target 2 | 1123.57 |
| Weekly Target 3 | 1219.2833333333 |
| Weekly Target 4 | 1326.57 |
| Weekly Target 5 | 1422.28 |
Weekly price and volumes for Robu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1230.85 (8.33%) | 1112.00 | 1112.00 - 1315.00 | 0.7951 times | Fri 29 May 2026 | 1136.25 (-1.2%) | 1147.50 | 1111.00 - 1182.95 | 0.3536 times | Fri 22 May 2026 | 1150.00 (10.95%) | 1040.00 | 1040.00 - 1200.00 | 0.9646 times | Fri 15 May 2026 | 1036.50 (10.82%) | 916.60 | 900.05 - 1136.00 | 0.9814 times | Fri 08 May 2026 | 935.30 (-6.26%) | 1029.95 | 881.05 - 1038.95 | 4.3524 times | Thu 30 April 2026 | 997.75 (17.38%) | 875.00 | 830.20 - 1061.30 | 1.5987 times | Fri 24 April 2026 | 850.00 (3.59%) | 829.80 | 810.00 - 873.95 | 0.4687 times | Fri 17 April 2026 | 820.55 (-1.29%) | 814.70 | 811.00 - 831.20 | 0.226 times | Fri 10 April 2026 | 831.30 (2%) | 782.20 | 782.20 - 850.00 | 0.1779 times | Thu 02 April 2026 | 815.00 (-0.81%) | 810.00 | 781.55 - 850.00 | 0.0816 times | Fri 27 March 2026 | 821.65 (-1.36%) | 803.05 | 780.00 - 839.80 | 0.1255 times |
Monthly price and charts Robu
Strong monthly Stock price targets for Robu 543787 are 1171.43 and 1374.43
| Monthly Target 1 | 1016.28 |
| Monthly Target 2 | 1123.57 |
| Monthly Target 3 | 1219.2833333333 |
| Monthly Target 4 | 1326.57 |
| Monthly Target 5 | 1422.28 |
Monthly price and volumes Robu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1230.85 (8.33%) | 1112.00 | 1112.00 - 1315.00 | 0.3843 times | Fri 29 May 2026 | 1136.25 (13.88%) | 1029.95 | 881.05 - 1200.00 | 3.2146 times | Thu 30 April 2026 | 997.75 (21.12%) | 803.00 | 782.20 - 1061.30 | 1.2064 times | Mon 30 March 2026 | 823.75 (-13.15%) | 939.95 | 780.00 - 970.00 | 0.4367 times | Fri 27 February 2026 | 948.45 (9.95%) | 875.00 | 807.10 - 1115.00 | 0.547 times | Fri 30 January 2026 | 862.60 (7.83%) | 800.00 | 778.00 - 875.00 | 0.8218 times | Wed 31 December 2025 | 800.00 (-1.67%) | 800.00 | 781.20 - 828.00 | 0.3089 times | Fri 28 November 2025 | 813.55 (7.06%) | 763.80 | 762.00 - 850.05 | 1.2484 times | Fri 31 October 2025 | 759.90 (6.28%) | 715.00 | 700.00 - 813.70 | 1.2851 times | Tue 30 September 2025 | 715.00 (-6.41%) | 789.50 | 700.00 - 789.50 | 0.547 times | Fri 29 August 2025 | 764.00 (-3.29%) | 800.00 | 630.00 - 803.95 | 1.0186 times |
Indicator Analysis of Robu
Please login to view indicator analysis. or View indicator analysis of Robu 543787 on MunafaSutra.com for free
DMA SMA EMA moving averages of Robu 543787
DMA (daily moving average) of Robu 543787
| DMA period | DMA value |
| 5 day DMA | 1197.46 |
| 12 day DMA | 1164.93 |
| 20 day DMA | 1108.92 |
| 35 day DMA | 1016.49 |
| 50 day DMA | 959.17 |
| 100 day DMA | 906.34 |
| 150 day DMA | 871.42 |
| 200 day DMA | 838.57 |
EMA (exponential moving average) of Robu 543787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.74 | 1197.69 | 1146.42 |
| 12 day EMA | 1161.39 | 1148.77 | 1121.24 |
| 20 day EMA | 1115.52 | 1103.38 | 1082.67 |
| 35 day EMA | 1045.13 | 1034.2 | 1018.54 |
| 50 day EMA | 973.14 | 962.63 | 948.86 |
SMA (simple moving average) of Robu 543787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.46 | 1178.54 | 1149.17 |
| 12 day SMA | 1164.93 | 1153.13 | 1134.31 |
| 20 day SMA | 1108.92 | 1094.76 | 1079.19 |
| 35 day SMA | 1016.49 | 1004.79 | 991.34 |
| 50 day SMA | 959.17 | 951 | 942.12 |
| 100 day SMA | 906.34 | 902.17 | 897.08 |
| 150 day SMA | 871.42 | 868.48 | 865.1 |
| 200 day SMA | 838.57 | 836.13 | 833.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.