Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 360.98 and 379.98
| Daily Target 1 | 355.65 |
| Daily Target 2 | 366.3 |
| Daily Target 3 | 374.65 |
| Daily Target 4 | 385.3 |
| Daily Target 5 | 393.65 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 376.95 (-1.15%) | 381.00 | 364.00 - 383.00 | 0.6686 times | Mon 01 June 2026 | 381.35 (0.24%) | 380.05 | 380.00 - 386.80 | 1.1143 times | Fri 29 May 2026 | 380.45 (-0.01%) | 380.00 | 380.00 - 385.85 | 0.6589 times | Wed 27 May 2026 | 380.50 (0.66%) | 378.25 | 370.20 - 381.00 | 0.2326 times | Tue 26 May 2026 | 378.00 (0.71%) | 378.05 | 378.00 - 400.00 | 0.5911 times | Mon 25 May 2026 | 375.35 (-8%) | 380.00 | 370.00 - 390.10 | 4.7771 times | Fri 22 May 2026 | 408.00 (0.75%) | 413.05 | 400.50 - 423.80 | 0.407 times | Thu 21 May 2026 | 404.95 (1.22%) | 401.15 | 399.00 - 409.45 | 0.3779 times | Wed 20 May 2026 | 400.05 (-4.09%) | 420.00 | 398.00 - 420.00 | 0.8624 times | Tue 19 May 2026 | 417.10 (-4.28%) | 436.00 | 416.05 - 436.00 | 0.3101 times | Mon 18 May 2026 | 435.75 (4.87%) | 415.50 | 405.60 - 438.00 | 0.6686 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 359.08 and 381.88
| Weekly Target 1 | 353.12 |
| Weekly Target 2 | 365.03 |
| Weekly Target 3 | 375.91666666667 |
| Weekly Target 4 | 387.83 |
| Weekly Target 5 | 398.72 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 376.95 (-0.92%) | 380.05 | 364.00 - 386.80 | 0.7641 times | Fri 29 May 2026 | 380.45 (-6.75%) | 380.00 | 370.00 - 400.00 | 2.6827 times | Fri 22 May 2026 | 408.00 (-1.81%) | 415.50 | 398.00 - 438.00 | 1.1254 times | Fri 15 May 2026 | 415.50 (-3.86%) | 431.95 | 393.15 - 441.90 | 0.7475 times | Fri 08 May 2026 | 432.20 (2.44%) | 426.10 | 426.10 - 451.75 | 0.7641 times | Thu 30 April 2026 | 421.90 (0.8%) | 418.65 | 411.05 - 449.00 | 0.6603 times | Fri 24 April 2026 | 418.55 (-2.13%) | 428.00 | 403.20 - 463.95 | 0.6478 times | Fri 17 April 2026 | 427.65 (18.74%) | 360.00 | 360.00 - 440.50 | 0.6728 times | Fri 10 April 2026 | 360.15 (4.12%) | 351.95 | 345.00 - 375.00 | 0.7517 times | Thu 02 April 2026 | 345.90 (0.92%) | 336.00 | 330.00 - 374.00 | 1.1836 times | Fri 27 March 2026 | 342.75 (-1.01%) | 340.00 | 338.00 - 355.00 | 1.0008 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 359.08 and 381.88
| Monthly Target 1 | 353.12 |
| Monthly Target 2 | 365.03 |
| Monthly Target 3 | 375.91666666667 |
| Monthly Target 4 | 387.83 |
| Monthly Target 5 | 398.72 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 376.95 (-0.92%) | 380.05 | 364.00 - 386.80 | 0.2446 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.7029 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.1233 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.5261 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.9013 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5038 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8122 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.1031 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.9095 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.1731 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.4719 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 379.45 |
| 12 day DMA | 396.16 |
| 20 day DMA | 406.95 |
| 35 day DMA | 411.05 |
| 50 day DMA | 391.91 |
| 100 day DMA | 372.18 |
| 150 day DMA | 390.05 |
| 200 day DMA | 414.95 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.66 | 384.01 | 385.34 |
| 12 day EMA | 391.84 | 394.55 | 396.95 |
| 20 day EMA | 397.58 | 399.75 | 401.69 |
| 35 day EMA | 392.67 | 393.6 | 394.32 |
| 50 day EMA | 386.24 | 386.62 | 386.83 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.45 | 379.13 | 384.46 |
| 12 day SMA | 396.16 | 397.76 | 400.2 |
| 20 day SMA | 406.95 | 410.25 | 412.27 |
| 35 day SMA | 411.05 | 410.41 | 410.14 |
| 50 day SMA | 391.91 | 391.09 | 390.25 |
| 100 day SMA | 372.18 | 372.13 | 372.05 |
| 150 day SMA | 390.05 | 390.75 | 391.4 |
| 200 day SMA | 414.95 | 415.86 | 416.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.