Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 386.1 and 393.9
| Daily Target 1 | 384.8 |
| Daily Target 2 | 387.4 |
| Daily Target 3 | 392.6 |
| Daily Target 4 | 395.2 |
| Daily Target 5 | 400.4 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 390.00 (1.51%) | 390.00 | 390.00 - 397.80 | 0.5689 times | Tue 21 July 2026 | 384.20 (-2.73%) | 386.05 | 378.00 - 393.00 | 1.018 times | Mon 20 July 2026 | 395.00 (1.01%) | 390.05 | 390.00 - 395.00 | 0.7784 times | Fri 17 July 2026 | 391.05 (-0.66%) | 390.30 | 390.30 - 407.85 | 0.5689 times | Thu 16 July 2026 | 393.65 (0.94%) | 390.00 | 390.00 - 405.40 | 0.3293 times | Wed 15 July 2026 | 390.00 (1.21%) | 380.10 | 380.10 - 395.05 | 1.3473 times | Tue 14 July 2026 | 385.35 (1.78%) | 380.00 | 380.00 - 390.00 | 0.9581 times | Mon 13 July 2026 | 378.60 (-0.63%) | 380.65 | 370.00 - 381.00 | 1.1078 times | Fri 10 July 2026 | 381.00 (-3.32%) | 400.00 | 381.00 - 411.00 | 1.1078 times | Thu 09 July 2026 | 394.10 (11.33%) | 350.90 | 345.10 - 400.00 | 2.2156 times | Wed 08 July 2026 | 354.00 (-1.53%) | 359.50 | 350.90 - 359.50 | 0.4491 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 374.1 and 393.9
| Weekly Target 1 | 368.8 |
| Weekly Target 2 | 379.4 |
| Weekly Target 3 | 388.6 |
| Weekly Target 4 | 399.2 |
| Weekly Target 5 | 408.4 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 390.00 (-0.27%) | 390.05 | 378.00 - 397.80 | 0.335 times | Fri 17 July 2026 | 391.05 (2.64%) | 380.65 | 370.00 - 407.85 | 0.6107 times | Fri 10 July 2026 | 381.00 (5.85%) | 358.90 | 345.10 - 411.00 | 0.5768 times | Fri 03 July 2026 | 359.95 (-2.72%) | 372.00 | 355.00 - 384.00 | 0.4538 times | Thu 25 June 2026 | 370.00 (-0.8%) | 370.00 | 360.55 - 378.45 | 0.2969 times | Fri 19 June 2026 | 373.00 (8.05%) | 355.00 | 344.00 - 374.90 | 0.9796 times | Fri 12 June 2026 | 345.20 (-10.05%) | 382.00 | 337.80 - 383.85 | 1.6964 times | Fri 05 June 2026 | 383.75 (0.87%) | 380.05 | 364.00 - 398.95 | 1.162 times | Fri 29 May 2026 | 380.45 (-6.75%) | 380.00 | 370.00 - 400.00 | 2.7396 times | Fri 22 May 2026 | 408.00 (-1.81%) | 415.50 | 398.00 - 438.00 | 1.1493 times | Fri 15 May 2026 | 415.50 (-3.86%) | 431.95 | 393.15 - 441.90 | 0.7634 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 367.55 and 433.45
| Monthly Target 1 | 316.13 |
| Monthly Target 2 | 353.07 |
| Monthly Target 3 | 382.03333333333 |
| Monthly Target 4 | 418.97 |
| Monthly Target 5 | 447.93 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 390.00 (5.01%) | 370.00 | 345.10 - 411.00 | 0.4951 times | Tue 30 June 2026 | 371.40 (-2.38%) | 380.05 | 337.80 - 398.95 | 1.3296 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.6221 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.07 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.4537 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.8586 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.4799 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.7737 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.0508 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.8664 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.1175 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 390.78 |
| 12 day DMA | 383.04 |
| 20 day DMA | 377.27 |
| 35 day DMA | 374.26 |
| 50 day DMA | 382.42 |
| 100 day DMA | 378.98 |
| 150 day DMA | 373.42 |
| 200 day DMA | 394.21 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.83 | 388.25 | 390.27 |
| 12 day EMA | 384.38 | 383.36 | 383.21 |
| 20 day EMA | 381.67 | 380.79 | 380.43 |
| 35 day EMA | 384.24 | 383.9 | 383.88 |
| 50 day EMA | 387.67 | 387.57 | 387.71 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.78 | 390.78 | 391.01 |
| 12 day SMA | 383.04 | 380.53 | 378.65 |
| 20 day SMA | 377.27 | 376.59 | 376.03 |
| 35 day SMA | 374.26 | 374.01 | 373.91 |
| 50 day SMA | 382.42 | 383.26 | 384.29 |
| 100 day SMA | 378.98 | 378.86 | 378.89 |
| 150 day SMA | 373.42 | 373.46 | 373.43 |
| 200 day SMA | 394.21 | 394.44 | 394.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.