Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 689.48 and 706.53
| Daily Target 1 | 686.3 |
| Daily Target 2 | 692.65 |
| Daily Target 3 | 703.35 |
| Daily Target 4 | 709.7 |
| Daily Target 5 | 720.4 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 699.00 (-2.11%) | 714.05 | 697.00 - 714.05 | 0.75 times | Mon 29 April 2024 | 714.05 (-1.37%) | 723.50 | 711.10 - 733.00 | 0.5893 times | Fri 26 April 2024 | 724.00 (2.5%) | 703.05 | 703.05 - 730.00 | 0.625 times | Thu 25 April 2024 | 706.35 (0.44%) | 700.00 | 700.00 - 726.00 | 0.6071 times | Wed 24 April 2024 | 703.25 (-1.73%) | 716.00 | 702.00 - 735.00 | 1.3036 times | Tue 23 April 2024 | 715.65 (12.52%) | 645.00 | 645.00 - 745.00 | 2.9107 times | Mon 22 April 2024 | 636.00 (-0.61%) | 645.00 | 630.90 - 645.00 | 0.9643 times | Fri 19 April 2024 | 639.90 (0.4%) | 620.85 | 613.00 - 639.90 | 0.2679 times | Thu 18 April 2024 | 637.35 (0.15%) | 642.00 | 631.50 - 645.00 | 1.25 times | Tue 16 April 2024 | 636.40 (-0.18%) | 636.00 | 625.55 - 649.40 | 0.7321 times | Mon 15 April 2024 | 637.55 (-0.32%) | 625.00 | 625.00 - 645.00 | 0.4107 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 680 and 716
| Weekly Target 1 | 673.67 |
| Weekly Target 2 | 686.33 |
| Weekly Target 3 | 709.66666666667 |
| Weekly Target 4 | 722.33 |
| Weekly Target 5 | 745.67 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 699.00 (-3.45%) | 723.50 | 697.00 - 733.00 | 0.3006 times | Fri 26 April 2024 | 724.00 (13.14%) | 645.00 | 630.90 - 745.00 | 1.4389 times | Fri 19 April 2024 | 639.90 (0.05%) | 625.00 | 613.00 - 649.40 | 0.5972 times | Fri 12 April 2024 | 639.60 (-0.34%) | 638.00 | 607.50 - 660.00 | 0.6132 times | Fri 05 April 2024 | 641.75 (0.87%) | 645.30 | 630.00 - 658.00 | 0.8016 times | Thu 28 March 2024 | 636.20 (-3.95%) | 662.35 | 627.35 - 662.35 | 0.5611 times | Fri 22 March 2024 | 662.35 (6%) | 622.00 | 618.05 - 718.80 | 0.6613 times | Fri 15 March 2024 | 624.85 (-14.1%) | 720.00 | 580.00 - 720.00 | 2.6733 times | Thu 07 March 2024 | 727.45 (-6.74%) | 756.00 | 665.55 - 800.00 | 1.01 times | Sat 02 March 2024 | 780.00 (-4.77%) | 815.00 | 770.00 - 862.95 | 1.3427 times | Fri 23 February 2024 | 819.05 (-4.87%) | 845.00 | 736.00 - 857.00 | 0.7174 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 653.25 and 790.75
| Monthly Target 1 | 546.33 |
| Monthly Target 2 | 622.67 |
| Monthly Target 3 | 683.83333333333 |
| Monthly Target 4 | 760.17 |
| Monthly Target 5 | 821.33 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 699.00 (9.87%) | 645.30 | 607.50 - 745.00 | 0.5318 times | Thu 28 March 2024 | 636.20 (-17.91%) | 815.00 | 580.00 - 815.00 | 0.7215 times | Thu 29 February 2024 | 775.00 (16.99%) | 680.00 | 604.90 - 869.00 | 1.2454 times | Wed 31 January 2024 | 662.45 (17.59%) | 561.15 | 535.00 - 675.00 | 0.8295 times | Fri 29 December 2023 | 563.35 (15.03%) | 493.00 | 482.50 - 628.00 | 0.9346 times | Thu 30 November 2023 | 489.75 (-0.05%) | 505.25 | 473.90 - 535.00 | 0.4625 times | Tue 31 October 2023 | 490.00 (-2.12%) | 529.00 | 448.00 - 536.95 | 0.4841 times | Fri 29 September 2023 | 500.60 (-12.64%) | 573.05 | 455.35 - 602.80 | 0.7056 times | Thu 31 August 2023 | 573.05 (7.45%) | 538.00 | 538.00 - 669.00 | 1.4136 times | Mon 31 July 2023 | 533.30 (53.16%) | 347.00 | 324.50 - 573.90 | 2.6714 times | Fri 30 June 2023 | 348.20 (14.31%) | 309.00 | 302.50 - 378.95 | 1.6374 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 709.33 |
| 12 day DMA | 674.09 |
| 20 day DMA | 660.45 |
| 35 day DMA | 657.87 |
| 50 day DMA | 702.6 |
| 100 day DMA | 650.72 |
| 150 day DMA | 599.67 |
| 200 day DMA | 586.53 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.4 | 704.1 | 699.13 |
| 12 day EMA | 684.28 | 681.61 | 675.71 |
| 20 day EMA | 676.69 | 674.34 | 670.16 |
| 35 day EMA | 690.12 | 689.6 | 688.16 |
| 50 day EMA | 707.93 | 708.29 | 708.06 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.33 | 712.66 | 697.05 |
| 12 day SMA | 674.09 | 669.42 | 662.75 |
| 20 day SMA | 660.45 | 657.31 | 653.45 |
| 35 day SMA | 657.87 | 659.45 | 660.77 |
| 50 day SMA | 702.6 | 705.27 | 705.99 |
| 100 day SMA | 650.72 | 648.75 | 646.45 |
| 150 day SMA | 599.67 | 598.27 | 596.85 |
| 200 day SMA | 586.53 | 584.77 | 582.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.