Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 370.25 and 382.25
| Daily Target 1 | 367.83 |
| Daily Target 2 | 372.67 |
| Daily Target 3 | 379.83333333333 |
| Daily Target 4 | 384.67 |
| Daily Target 5 | 391.83 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 377.50 (1%) | 386.95 | 375.00 - 387.00 | 0.7692 times | Thu 03 September 2026 | 373.75 (-2.92%) | 380.00 | 369.00 - 380.00 | 0.8547 times | Wed 02 September 2026 | 385.00 (0%) | 385.00 | 380.00 - 385.00 | 0.3846 times | Tue 01 September 2026 | 385.00 (-2.78%) | 396.00 | 385.00 - 400.05 | 1.6667 times | Mon 31 August 2026 | 396.00 (-1.22%) | 400.00 | 395.95 - 400.05 | 1.4957 times | Fri 28 August 2026 | 400.90 (0.22%) | 400.20 | 400.00 - 401.75 | 0.6838 times | Thu 27 August 2026 | 400.00 (-0.29%) | 391.00 | 382.10 - 400.05 | 0.7265 times | Wed 26 August 2026 | 401.15 (0.1%) | 401.00 | 400.00 - 403.90 | 1.4957 times | Tue 25 August 2026 | 400.75 (0.16%) | 400.10 | 400.00 - 402.00 | 0.641 times | Mon 24 August 2026 | 400.10 (-0.69%) | 401.95 | 400.00 - 404.50 | 1.2821 times | Fri 21 August 2026 | 402.90 (4.14%) | 386.50 | 382.05 - 403.00 | 0.8547 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 357.73 and 388.78
| Weekly Target 1 | 351.13 |
| Weekly Target 2 | 364.32 |
| Weekly Target 3 | 382.18333333333 |
| Weekly Target 4 | 395.37 |
| Weekly Target 5 | 413.23 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 377.50 (-5.84%) | 400.00 | 369.00 - 400.05 | 0.938 times | Fri 28 August 2026 | 400.90 (-0.5%) | 401.95 | 382.10 - 404.50 | 0.876 times | Fri 21 August 2026 | 402.90 (-0.52%) | 406.00 | 381.20 - 406.00 | 0.969 times | Fri 14 August 2026 | 405.00 (0.37%) | 403.00 | 392.00 - 408.80 | 1.4264 times | Fri 07 August 2026 | 403.50 (2.68%) | 400.00 | 390.00 - 407.00 | 1.1783 times | Fri 31 July 2026 | 392.95 (-0.23%) | 390.05 | 384.30 - 407.00 | 0.6899 times | Fri 24 July 2026 | 393.85 (0.72%) | 390.05 | 378.00 - 397.80 | 0.9225 times | Fri 17 July 2026 | 391.05 (2.64%) | 380.65 | 370.00 - 407.85 | 1.1163 times | Fri 10 July 2026 | 381.00 (5.85%) | 358.90 | 345.10 - 411.00 | 1.0543 times | Fri 03 July 2026 | 359.95 (-2.72%) | 372.00 | 355.00 - 384.00 | 0.8295 times | Thu 25 June 2026 | 370.00 (-0.8%) | 370.00 | 360.55 - 378.45 | 0.5426 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 357.73 and 388.78
| Monthly Target 1 | 351.13 |
| Monthly Target 2 | 364.32 |
| Monthly Target 3 | 382.18333333333 |
| Monthly Target 4 | 395.37 |
| Monthly Target 5 | 413.23 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 377.50 (-4.67%) | 396.00 | 369.00 - 400.05 | 0.1193 times | Mon 31 August 2026 | 396.00 (0.78%) | 400.00 | 381.20 - 408.80 | 0.845 times | Fri 31 July 2026 | 392.95 (5.8%) | 370.00 | 345.10 - 411.00 | 0.7215 times | Tue 30 June 2026 | 371.40 (-2.38%) | 380.05 | 337.80 - 398.95 | 1.4569 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.7774 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.1725 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.5929 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.9408 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5259 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.8478 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.1514 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 383.45 |
| 12 day DMA | 392.5 |
| 20 day DMA | 396.37 |
| 35 day DMA | 395.75 |
| 50 day DMA | 389.71 |
| 100 day DMA | 394.31 |
| 150 day DMA | 380.02 |
| 200 day DMA | 381.07 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.75 | 385.37 | 391.18 |
| 12 day EMA | 389.71 | 391.93 | 395.24 |
| 20 day EMA | 392.14 | 393.68 | 395.78 |
| 35 day EMA | 390.65 | 391.42 | 392.46 |
| 50 day EMA | 387.56 | 387.97 | 388.55 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.45 | 388.13 | 393.38 |
| 12 day SMA | 392.5 | 394.37 | 396.56 |
| 20 day SMA | 396.37 | 397.67 | 398.93 |
| 35 day SMA | 395.75 | 396.13 | 396.7 |
| 50 day SMA | 389.71 | 389.5 | 389.52 |
| 100 day SMA | 394.31 | 394.13 | 393.94 |
| 150 day SMA | 380.02 | 379.75 | 379.48 |
| 200 day SMA | 381.07 | 381.59 | 382.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.