Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 405.93 and 442.98
| Daily Target 1 | 376.92 |
| Daily Target 2 | 397.88 |
| Daily Target 3 | 413.96666666667 |
| Daily Target 4 | 434.93 |
| Daily Target 5 | 451.02 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 418.85 (7.99%) | 393.00 | 393.00 - 430.05 | 2.716 times | Tue 27 October 2026 | 387.85 (-1.06%) | 385.00 | 380.25 - 390.00 | 0.6173 times | Mon 26 October 2026 | 392.00 (2.59%) | 382.10 | 376.00 - 400.00 | 0.4938 times | Fri 23 October 2026 | 382.10 (-1.28%) | 387.00 | 382.00 - 387.00 | 0.5761 times | Thu 22 October 2026 | 387.05 (-3.72%) | 402.00 | 383.05 - 402.00 | 1.5638 times | Wed 21 October 2026 | 402.00 (-1.87%) | 401.00 | 401.00 - 403.00 | 0.9465 times | Mon 19 October 2026 | 409.65 (-2.48%) | 413.90 | 407.00 - 413.90 | 0.2469 times | Fri 16 October 2026 | 420.05 (-2.31%) | 430.30 | 420.00 - 430.30 | 0.6584 times | Thu 15 October 2026 | 430.00 (-0.21%) | 445.00 | 425.95 - 445.00 | 1.2346 times | Wed 14 October 2026 | 430.90 (2.5%) | 424.05 | 420.55 - 440.00 | 0.9465 times | Tue 13 October 2026 | 420.40 (0.33%) | 420.30 | 420.00 - 427.40 | 0.9877 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 397.43 and 451.48
| Weekly Target 1 | 354.25 |
| Weekly Target 2 | 386.55 |
| Weekly Target 3 | 408.3 |
| Weekly Target 4 | 440.6 |
| Weekly Target 5 | 462.35 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 418.85 (9.62%) | 382.10 | 376.00 - 430.05 | 0.609 times | Fri 23 October 2026 | 382.10 (-9.03%) | 413.90 | 382.00 - 413.90 | 0.5305 times | Fri 16 October 2026 | 420.05 (-8.3%) | 417.80 | 415.00 - 445.00 | 0.7335 times | Tue 06 October 2026 | 458.05 (14.51%) | 396.00 | 396.00 - 467.50 | 1.9319 times | Thu 01 October 2026 | 400.00 (0%) | 404.00 | 390.00 - 406.00 | 0.6811 times | Fri 25 September 2026 | 400.00 (4.63%) | 390.00 | 376.00 - 411.00 | 1.3883 times | Fri 18 September 2026 | 382.30 (3.24%) | 366.60 | 366.60 - 415.00 | 1.3687 times | Fri 11 September 2026 | 370.30 (-1.91%) | 373.75 | 361.00 - 382.00 | 1.2246 times | Fri 04 September 2026 | 377.50 (-5.84%) | 400.00 | 369.00 - 400.05 | 0.7924 times | Fri 28 August 2026 | 400.90 (-0.5%) | 401.95 | 382.10 - 404.50 | 0.74 times | Fri 21 August 2026 | 402.90 (-0.52%) | 406.00 | 381.20 - 406.00 | 0.8186 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 397.43 and 488.93
| Monthly Target 1 | 329.28 |
| Monthly Target 2 | 374.07 |
| Monthly Target 3 | 420.78333333333 |
| Monthly Target 4 | 465.57 |
| Monthly Target 5 | 512.28 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 418.85 (4.71%) | 400.05 | 376.00 - 467.50 | 0.7948 times | Tue 29 September 2026 | 400.00 (1.01%) | 396.00 | 361.00 - 415.00 | 0.9532 times | Mon 31 August 2026 | 396.00 (0.78%) | 400.00 | 381.20 - 408.80 | 0.772 times | Fri 31 July 2026 | 392.95 (5.8%) | 370.00 | 345.10 - 411.00 | 0.6591 times | Tue 30 June 2026 | 371.40 (-2.38%) | 380.05 | 337.80 - 398.95 | 1.331 times | Fri 29 May 2026 | 380.45 (-9.82%) | 426.10 | 370.00 - 451.75 | 1.6238 times | Thu 30 April 2026 | 421.90 (17.21%) | 359.85 | 337.00 - 463.95 | 1.0711 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.4552 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 0.8594 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.4804 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.7745 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 393.57 |
| 12 day DMA | 408.32 |
| 20 day DMA | 410.19 |
| 35 day DMA | 397.03 |
| 50 day DMA | 397.94 |
| 100 day DMA | 389.18 |
| 150 day DMA | 389.3 |
| 200 day DMA | 380.62 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.59 | 392.96 | 395.51 |
| 12 day EMA | 403.95 | 401.24 | 403.67 |
| 20 day EMA | 404.01 | 402.45 | 403.99 |
| 35 day EMA | 403.11 | 402.18 | 403.02 |
| 50 day EMA | 397.86 | 397 | 397.37 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.57 | 390.2 | 394.56 |
| 12 day SMA | 408.32 | 411.59 | 415.08 |
| 20 day SMA | 410.19 | 408.74 | 408.45 |
| 35 day SMA | 397.03 | 396.38 | 396.75 |
| 50 day SMA | 397.94 | 397.67 | 397.98 |
| 100 day SMA | 389.18 | 388.79 | 388.7 |
| 150 day SMA | 389.3 | 388.76 | 388.38 |
| 200 day SMA | 380.62 | 380.34 | 380.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.