Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 363.9 and 374.4
| Daily Target 1 | 355.6 |
| Daily Target 2 | 361.7 |
| Daily Target 3 | 366.1 |
| Daily Target 4 | 372.2 |
| Daily Target 5 | 376.6 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 367.80 (2.12%) | 360.00 | 360.00 - 370.50 | 0.4461 times | Fri 10 April 2026 | 360.15 (1.58%) | 355.05 | 351.00 - 364.50 | 0.2788 times | Thu 09 April 2026 | 354.55 (-4.69%) | 365.00 | 345.00 - 365.00 | 0.7249 times | Wed 08 April 2026 | 372.00 (3.56%) | 375.00 | 365.00 - 375.00 | 0.8178 times | Tue 07 April 2026 | 359.20 (3.2%) | 350.00 | 345.80 - 359.90 | 0.1859 times | Mon 06 April 2026 | 348.05 (0.62%) | 351.95 | 345.00 - 353.00 | 1.3569 times | Thu 02 April 2026 | 345.90 (1.44%) | 340.00 | 340.00 - 352.00 | 1.0223 times | Wed 01 April 2026 | 341.00 (-5.26%) | 359.85 | 337.00 - 374.00 | 2.4535 times | Mon 30 March 2026 | 359.95 (5.02%) | 336.00 | 330.00 - 365.00 | 1.8216 times | Fri 27 March 2026 | 342.75 (0.51%) | 341.00 | 338.00 - 344.00 | 0.8922 times | Wed 25 March 2026 | 341.00 (-0.37%) | 342.05 | 340.00 - 346.00 | 0.8178 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 363.9 and 374.4
| Weekly Target 1 | 355.6 |
| Weekly Target 2 | 361.7 |
| Weekly Target 3 | 366.1 |
| Weekly Target 4 | 372.2 |
| Weekly Target 5 | 376.6 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 367.80 (2.12%) | 360.00 | 360.00 - 370.50 | 0.1137 times | Fri 10 April 2026 | 360.15 (4.12%) | 351.95 | 345.00 - 375.00 | 0.8574 times | Thu 02 April 2026 | 345.90 (0.92%) | 336.00 | 330.00 - 374.00 | 1.3501 times | Fri 27 March 2026 | 342.75 (-1.01%) | 340.00 | 338.00 - 355.00 | 1.1416 times | Fri 20 March 2026 | 346.25 (2.14%) | 323.25 | 317.10 - 350.00 | 1.7717 times | Fri 13 March 2026 | 339.00 (0.13%) | 321.00 | 321.00 - 345.00 | 1.189 times | Fri 06 March 2026 | 338.55 (-5.01%) | 340.00 | 335.00 - 351.45 | 0.8716 times | Fri 27 February 2026 | 356.40 (-7.91%) | 387.00 | 349.05 - 387.00 | 0.6632 times | Fri 20 February 2026 | 387.00 (4.59%) | 394.95 | 365.00 - 394.95 | 0.469 times | Fri 13 February 2026 | 370.00 (12.1%) | 336.70 | 336.70 - 399.95 | 1.5727 times | Fri 06 February 2026 | 330.05 (0.99%) | 332.00 | 313.00 - 347.05 | 0.5069 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 352.4 and 390.4
| Monthly Target 1 | 321.93 |
| Monthly Target 2 | 344.87 |
| Monthly Target 3 | 359.93333333333 |
| Monthly Target 4 | 382.87 |
| Monthly Target 5 | 397.93 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 367.80 (2.18%) | 359.85 | 337.00 - 375.00 | 0.6091 times | Mon 30 March 2026 | 359.95 (1%) | 340.00 | 317.10 - 365.00 | 1.7839 times | Fri 27 February 2026 | 356.40 (9.06%) | 332.00 | 313.00 - 399.95 | 1.0536 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5889 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.9494 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.2895 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 1.0631 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.3713 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.5516 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.7394 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.3105 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 362.74 |
| 12 day DMA | 352.88 |
| 20 day DMA | 347.83 |
| 35 day DMA | 350.93 |
| 50 day DMA | 352.18 |
| 100 day DMA | 366.62 |
| 150 day DMA | 402.65 |
| 200 day DMA | 441.6 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.17 | 357.86 | 356.72 |
| 12 day EMA | 355.14 | 352.84 | 351.51 |
| 20 day EMA | 352.07 | 350.42 | 349.4 |
| 35 day EMA | 351.31 | 350.34 | 349.76 |
| 50 day EMA | 352.16 | 351.52 | 351.17 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.74 | 358.79 | 355.94 |
| 12 day SMA | 352.88 | 350.57 | 349.41 |
| 20 day SMA | 347.83 | 346.38 | 344.88 |
| 35 day SMA | 350.93 | 351.38 | 351.52 |
| 50 day SMA | 352.18 | 351.46 | 350.98 |
| 100 day SMA | 366.62 | 367.84 | 369.05 |
| 150 day SMA | 402.65 | 403.62 | 404.59 |
| 200 day SMA | 441.6 | 442.87 | 444.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.