Login or Join
HomepageSealmatic 543782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealmatic 543782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sealmatic
Strong Daily Stock price targets for Sealmatic 543782 are 367.03 and 378.98
| Daily Target 1 | 364.03 |
| Daily Target 2 | 370.02 |
| Daily Target 3 | 375.98333333333 |
| Daily Target 4 | 381.97 |
| Daily Target 5 | 387.93 |
Daily price and volume Sealmatic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 376.00 (-1.05%) | 380.00 | 370.00 - 381.95 | 0.2381 times | Wed 11 February 2026 | 380.00 (-0.26%) | 380.95 | 366.55 - 388.20 | 0.4048 times | Tue 10 February 2026 | 381.00 (-2.72%) | 394.30 | 370.00 - 399.95 | 1.5 times | Mon 09 February 2026 | 391.65 (18.66%) | 336.70 | 336.70 - 396.05 | 5.3095 times | Fri 06 February 2026 | 330.05 (0.02%) | 326.15 | 326.15 - 331.00 | 0.5476 times | Thu 05 February 2026 | 330.00 (-4.62%) | 346.00 | 330.00 - 347.00 | 0.3095 times | Wed 04 February 2026 | 346.00 (1.26%) | 345.05 | 341.70 - 346.00 | 0.1429 times | Tue 03 February 2026 | 341.70 (2.31%) | 345.05 | 339.90 - 347.05 | 0.4762 times | Mon 02 February 2026 | 334.00 (0.32%) | 332.95 | 320.60 - 337.00 | 0.4524 times | Sun 01 February 2026 | 332.95 (1.88%) | 332.00 | 313.00 - 334.45 | 0.619 times | Fri 30 January 2026 | 326.80 (-3.31%) | 330.05 | 318.00 - 337.75 | 0.5714 times |
Weekly price and charts Sealmatic
Strong weekly Stock price targets for Sealmatic 543782 are 356.35 and 419.6
| Weekly Target 1 | 307.63 |
| Weekly Target 2 | 341.82 |
| Weekly Target 3 | 370.88333333333 |
| Weekly Target 4 | 405.07 |
| Weekly Target 5 | 434.13 |
Weekly price and volumes for Sealmatic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 376.00 (13.92%) | 336.70 | 336.70 - 399.95 | 2.4704 times | Fri 06 February 2026 | 330.05 (0.99%) | 332.00 | 313.00 - 347.05 | 0.8445 times | Fri 30 January 2026 | 326.80 (-1.86%) | 333.05 | 318.00 - 339.00 | 0.4972 times | Fri 23 January 2026 | 333.00 (-6.68%) | 351.00 | 330.45 - 357.00 | 1.0734 times | Fri 16 January 2026 | 356.85 (0.39%) | 355.45 | 345.00 - 368.50 | 0.3473 times | Fri 09 January 2026 | 355.45 (-5.44%) | 369.10 | 342.00 - 369.10 | 0.8445 times | Fri 02 January 2026 | 375.90 (2.08%) | 368.25 | 362.05 - 383.00 | 0.8129 times | Fri 26 December 2025 | 368.25 (-6.54%) | 392.00 | 351.00 - 393.95 | 1.326 times | Fri 19 December 2025 | 394.00 (2.34%) | 392.95 | 375.00 - 394.30 | 0.7577 times | Fri 12 December 2025 | 385.00 (-2.53%) | 399.00 | 374.00 - 400.00 | 1.026 times | Fri 05 December 2025 | 395.00 (-2.83%) | 407.45 | 385.00 - 415.00 | 1.1287 times |
Monthly price and charts Sealmatic
Strong monthly Stock price targets for Sealmatic 543782 are 344.5 and 431.45
| Monthly Target 1 | 276.03 |
| Monthly Target 2 | 326.02 |
| Monthly Target 3 | 362.98333333333 |
| Monthly Target 4 | 412.97 |
| Monthly Target 5 | 449.93 |
Monthly price and volumes Sealmatic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 376.00 (15.06%) | 332.00 | 313.00 - 399.95 | 0.5767 times | Fri 30 January 2026 | 326.80 (-12.57%) | 379.40 | 318.00 - 383.00 | 0.5204 times | Wed 31 December 2025 | 373.80 (-8.04%) | 407.45 | 351.00 - 415.00 | 0.839 times | Fri 28 November 2025 | 406.50 (-13.16%) | 466.20 | 385.00 - 502.00 | 1.1395 times | Fri 31 October 2025 | 468.10 (-1.19%) | 471.40 | 461.00 - 520.10 | 0.9395 times | Tue 30 September 2025 | 473.75 (-6.37%) | 519.40 | 433.00 - 519.40 | 1.2118 times | Fri 29 August 2025 | 506.00 (-4.89%) | 525.05 | 490.00 - 568.85 | 0.4875 times | Thu 31 July 2025 | 532.00 (-9.69%) | 585.00 | 524.00 - 603.50 | 0.6534 times | Mon 30 June 2025 | 589.05 (-9.38%) | 645.00 | 587.50 - 669.75 | 1.1581 times | Fri 30 May 2025 | 650.00 (28.59%) | 505.50 | 476.00 - 677.75 | 2.474 times | Wed 30 April 2025 | 505.50 (32.17%) | 394.00 | 389.00 - 535.00 | 0.8376 times |
Indicator Analysis of Sealmatic
Please login to view indicator analysis. or View indicator analysis of Sealmatic 543782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealmatic 543782
DMA (daily moving average) of Sealmatic 543782
| DMA period | DMA value |
| 5 day DMA | 371.74 |
| 12 day DMA | 350.68 |
| 20 day DMA | 347.44 |
| 35 day DMA | 353.99 |
| 50 day DMA | 363.67 |
| 100 day DMA | 412.87 |
| 150 day DMA | 451.77 |
| 200 day DMA | 484.89 |
EMA (exponential moving average) of Sealmatic 543782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.94 | 368.41 | 362.61 |
| 12 day EMA | 358.83 | 355.71 | 351.3 |
| 20 day EMA | 355.56 | 353.41 | 350.61 |
| 35 day EMA | 359.51 | 358.54 | 357.28 |
| 50 day EMA | 367.53 | 367.18 | 366.66 |
SMA (simple moving average) of Sealmatic 543782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.74 | 362.54 | 355.74 |
| 12 day SMA | 350.68 | 346.99 | 343.32 |
| 20 day SMA | 347.44 | 346.34 | 345.14 |
| 35 day SMA | 353.99 | 353.73 | 353.52 |
| 50 day SMA | 363.67 | 364.23 | 364.53 |
| 100 day SMA | 412.87 | 413.6 | 414.25 |
| 150 day SMA | 451.77 | 453.17 | 454.63 |
| 200 day SMA | 484.89 | 485.65 | 486.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.