Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 150.83 and 168.7
| Daily Target 1 | 136.44 |
| Daily Target 2 | 147.35 |
| Daily Target 3 | 154.31333333333 |
| Daily Target 4 | 165.22 |
| Daily Target 5 | 172.18 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.25 (7.59%) | 143.41 | 143.41 - 161.28 | 3.397 times | Tue 20 January 2026 | 147.09 (3.94%) | 145.04 | 141.73 - 149.94 | 1.605 times | Mon 19 January 2026 | 141.51 (2.4%) | 138.80 | 138.80 - 142.96 | 0.7686 times | Fri 16 January 2026 | 138.20 (-0.63%) | 139.40 | 137.03 - 139.80 | 0.6993 times | Wed 14 January 2026 | 139.08 (1.57%) | 140.35 | 137.45 - 140.35 | 0.6407 times | Tue 13 January 2026 | 136.93 (0.15%) | 137.71 | 135.95 - 137.71 | 0.9449 times | Mon 12 January 2026 | 136.72 (2.82%) | 136.29 | 134.53 - 137.13 | 0.7534 times | Fri 09 January 2026 | 132.97 (0.86%) | 133.00 | 128.80 - 133.20 | 0.3738 times | Thu 08 January 2026 | 131.84 (-0.64%) | 130.00 | 130.00 - 133.00 | 0.4522 times | Wed 07 January 2026 | 132.69 (-0.01%) | 133.16 | 132.22 - 133.72 | 0.365 times | Tue 06 January 2026 | 132.70 (0.31%) | 134.04 | 132.51 - 134.04 | 0.5391 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 148.53 and 171.01
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 152.77666666667 |
| Weekly Target 4 | 166.75 |
| Weekly Target 5 | 175.26 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.25 (14.51%) | 138.80 | 138.80 - 161.28 | 2.807 times | Fri 16 January 2026 | 138.20 (3.93%) | 136.29 | 134.53 - 140.35 | 1.4779 times | Fri 09 January 2026 | 132.97 (1.26%) | 134.59 | 128.80 - 134.59 | 1.1376 times | Fri 02 January 2026 | 131.31 (-2.36%) | 137.85 | 127.43 - 137.85 | 1.3529 times | Fri 26 December 2025 | 134.49 (4.26%) | 132.22 | 129.90 - 139.90 | 0.736 times | Fri 19 December 2025 | 129.00 (0.51%) | 128.65 | 128.17 - 133.01 | 0.6948 times | Fri 12 December 2025 | 128.34 (2.5%) | 125.31 | 121.78 - 128.60 | 0.5959 times | Fri 05 December 2025 | 125.21 (2.21%) | 124.63 | 122.29 - 126.68 | 0.5166 times | Fri 28 November 2025 | 122.50 (2.33%) | 120.67 | 119.16 - 123.06 | 0.4184 times | Fri 21 November 2025 | 119.71 (-1.89%) | 120.50 | 117.57 - 122.92 | 0.263 times | Fri 14 November 2025 | 122.02 (4.21%) | 118.30 | 118.09 - 123.48 | 0.5189 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 143.53 and 176.01
| Monthly Target 1 | 116.96 |
| Monthly Target 2 | 137.61 |
| Monthly Target 3 | 149.44333333333 |
| Monthly Target 4 | 170.09 |
| Monthly Target 5 | 181.92 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.25 (21.53%) | 130.02 | 128.80 - 161.28 | 1.6058 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 1.0192 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.458 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.8361 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.6481 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.4731 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.4269 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.8062 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.7284 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 0.9983 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 0.7112 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 144.83 |
| 12 day DMA | 138.36 |
| 20 day DMA | 135.75 |
| 35 day DMA | 131.97 |
| 50 day DMA | 128.72 |
| 100 day DMA | 120.5 |
| 150 day DMA | 112.45 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.96 | 141.32 | 138.44 |
| 12 day EMA | 140.67 | 137.47 | 135.72 |
| 20 day EMA | 137.2 | 134.98 | 133.71 |
| 35 day EMA | 132.9 | 131.41 | 130.49 |
| 50 day EMA | 129.45 | 128.27 | 127.5 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.83 | 140.56 | 138.49 |
| 12 day SMA | 138.36 | 136.11 | 134.66 |
| 20 day SMA | 135.75 | 134.38 | 133.48 |
| 35 day SMA | 131.97 | 131.03 | 130.33 |
| 50 day SMA | 128.72 | 127.9 | 127.31 |
| 100 day SMA | 120.5 | 119.89 | 119.39 |
| 150 day SMA | 112.45 | 112.03 | 111.68 |
| 200 day SMA | 107.44 | 107.09 | 106.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.