Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 70.73 and 71.67
| Daily Target 1 | 70.51 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 71.446666666667 |
| Daily Target 4 | 71.89 |
| Daily Target 5 | 72.39 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 71.40 (-0.39%) | 71.83 | 71.00 - 71.94 | 0.3309 times | Mon 29 April 2024 | 71.68 (0.52%) | 71.92 | 70.08 - 71.92 | 2.4344 times | Fri 26 April 2024 | 71.31 (-0.06%) | 72.03 | 70.96 - 72.12 | 0.3279 times | Thu 25 April 2024 | 71.35 (0.17%) | 71.10 | 70.75 - 71.42 | 0.1834 times | Wed 24 April 2024 | 71.23 (0.88%) | 71.81 | 70.75 - 71.81 | 0.2683 times | Tue 23 April 2024 | 70.61 (-2.19%) | 72.03 | 69.00 - 72.03 | 3.7069 times | Mon 22 April 2024 | 72.19 (-0.74%) | 73.12 | 71.91 - 73.12 | 0.1501 times | Fri 19 April 2024 | 72.73 (0.08%) | 72.90 | 72.50 - 73.70 | 0.3156 times | Thu 18 April 2024 | 72.67 (0.21%) | 73.32 | 72.10 - 73.32 | 1.2789 times | Tue 16 April 2024 | 72.52 (1.03%) | 72.00 | 71.91 - 73.11 | 1.0035 times | Mon 15 April 2024 | 71.78 (-0.58%) | 72.15 | 71.68 - 75.00 | 1.5272 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 69.81 and 71.67
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 71.14 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 73 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 71.40 (0.13%) | 71.92 | 70.08 - 71.94 | 1.3079 times | Fri 26 April 2024 | 71.31 (-1.95%) | 73.12 | 69.00 - 73.12 | 2.1929 times | Fri 19 April 2024 | 72.73 (0.73%) | 72.15 | 71.68 - 75.00 | 1.951 times | Fri 12 April 2024 | 72.20 (4.68%) | 71.53 | 69.75 - 73.58 | 0.6079 times | Fri 05 April 2024 | 68.97 (4.56%) | 66.52 | 66.52 - 70.71 | 0.9133 times | Thu 28 March 2024 | 65.96 (0.56%) | 65.60 | 65.00 - 67.61 | 0.4997 times | Fri 22 March 2024 | 65.59 (0.57%) | 65.64 | 63.92 - 66.50 | 0.5448 times | Fri 15 March 2024 | 65.22 (1.29%) | 65.32 | 53.37 - 74.00 | 0.9829 times | Thu 07 March 2024 | 64.39 (3.11%) | 61.20 | 61.20 - 64.75 | 0.463 times | Sat 02 March 2024 | 62.45 (1.45%) | 62.50 | 60.87 - 64.55 | 0.5364 times | Fri 23 February 2024 | 61.56 (-0.71%) | 62.97 | 61.50 - 64.63 | 0.3616 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 68.96 and 77.44
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 70.973333333333 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 71.40 (8.25%) | 66.52 | 66.52 - 75.00 | 3.6101 times | Thu 28 March 2024 | 65.96 (6.59%) | 64.55 | 53.37 - 74.00 | 1.414 times | Thu 29 February 2024 | 61.88 (-1.39%) | 63.43 | 51.12 - 64.66 | 0.6981 times | Wed 31 January 2024 | 62.75 (-0.88%) | 63.60 | 51.10 - 72.00 | 1.0387 times | Fri 29 December 2023 | 63.31 (0.8%) | 62.90 | 60.93 - 65.03 | 1.0343 times | Thu 30 November 2023 | 62.81 (2.78%) | 67.00 | 60.00 - 67.00 | 1.0677 times | Tue 31 October 2023 | 61.11 (5.65%) | 57.84 | 56.21 - 61.74 | 0.9206 times | Fri 29 September 2023 | 57.84 (-2.31%) | 59.20 | 57.70 - 60.00 | 0.1394 times | Thu 31 August 2023 | 59.21 (-1.23%) | 59.36 | 58.00 - 60.00 | 0.0531 times | Mon 31 July 2023 | 59.95 (3.1%) | 58.00 | 57.99 - 60.80 | 0.0241 times | Fri 30 June 2023 | 58.15 (-3.39%) | 60.00 | 57.25 - 60.70 | 0.0559 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 71.81 |
| 20 day DMA | 70.89 |
| 35 day DMA | 68.48 |
| 50 day DMA | 66.59 |
| 100 day DMA | 64.61 |
| 150 day DMA | 63.11 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.51 | 71.42 |
| 12 day EMA | 71.22 | 71.19 | 71.1 |
| 20 day EMA | 70.43 | 70.33 | 70.19 |
| 35 day EMA | 68.74 | 68.58 | 68.4 |
| 50 day EMA | 66.72 | 66.53 | 66.32 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 71.24 | 71.34 |
| 12 day SMA | 71.81 | 71.78 | 71.73 |
| 20 day SMA | 70.89 | 70.62 | 70.34 |
| 35 day SMA | 68.48 | 68.27 | 68.02 |
| 50 day SMA | 66.59 | 66.4 | 66.21 |
| 100 day SMA | 64.61 | 64.53 | 64.44 |
| 150 day SMA | 63.11 | 63.03 | 62.95 |
| 200 day SMA | 62.11 | 62.05 | 61.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.