Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 143.19 and 147.56
| Daily Target 1 | 139.93 |
| Daily Target 2 | 142.07 |
| Daily Target 3 | 144.30333333333 |
| Daily Target 4 | 146.44 |
| Daily Target 5 | 148.67 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.20 (-1.11%) | 142.17 | 142.17 - 146.54 | 1.4236 times | Mon 27 April 2026 | 145.82 (0.22%) | 148.53 | 145.70 - 148.53 | 0.6715 times | Fri 24 April 2026 | 145.50 (-0.14%) | 149.34 | 144.83 - 149.34 | 0.5554 times | Thu 23 April 2026 | 145.70 (-0.73%) | 146.00 | 145.49 - 146.21 | 0.8193 times | Wed 22 April 2026 | 146.77 (-0.25%) | 146.97 | 146.43 - 146.97 | 0.4365 times | Tue 21 April 2026 | 147.14 (0.2%) | 143.16 | 143.16 - 147.39 | 1.386 times | Mon 20 April 2026 | 146.84 (0.14%) | 148.62 | 145.88 - 150.29 | 1.3033 times | Fri 17 April 2026 | 146.63 (-0.55%) | 146.87 | 146.09 - 146.93 | 0.9059 times | Thu 16 April 2026 | 147.44 (0.21%) | 147.20 | 147.00 - 148.00 | 1.4565 times | Wed 15 April 2026 | 147.13 (1.48%) | 148.61 | 146.85 - 148.61 | 1.0421 times | Mon 13 April 2026 | 144.99 (-0.01%) | 147.00 | 144.47 - 147.00 | 1.4649 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 140.01 and 146.37
| Weekly Target 1 | 138.61 |
| Weekly Target 2 | 141.4 |
| Weekly Target 3 | 144.96666666667 |
| Weekly Target 4 | 147.76 |
| Weekly Target 5 | 151.33 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.20 (-0.89%) | 148.53 | 142.17 - 148.53 | 0.2733 times | Fri 24 April 2026 | 145.50 (-0.77%) | 148.62 | 143.16 - 150.29 | 0.5871 times | Fri 17 April 2026 | 146.63 (1.12%) | 147.00 | 144.47 - 148.61 | 0.6353 times | Fri 10 April 2026 | 145.01 (2.4%) | 140.00 | 138.06 - 149.28 | 0.7444 times | Thu 02 April 2026 | 141.61 (2.79%) | 141.20 | 138.57 - 146.02 | 0.5871 times | Fri 27 March 2026 | 137.76 (-3.2%) | 137.44 | 127.47 - 140.38 | 2.0947 times | Fri 20 March 2026 | 142.31 (-7.06%) | 151.68 | 140.95 - 151.68 | 1.386 times | Fri 13 March 2026 | 153.12 (-0.23%) | 157.31 | 151.88 - 159.00 | 0.6124 times | Fri 06 March 2026 | 153.48 (-0.62%) | 161.15 | 153.24 - 165.74 | 2.0117 times | Fri 27 February 2026 | 154.43 (3.08%) | 153.57 | 151.72 - 156.90 | 1.068 times | Fri 20 February 2026 | 149.82 (1.11%) | 148.22 | 145.40 - 153.12 | 2.8606 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 135.02 and 147.25
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 138.08 |
| Monthly Target 3 | 144.18333333333 |
| Monthly Target 4 | 150.31 |
| Monthly Target 5 | 156.41 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.20 (1.83%) | 145.15 | 138.06 - 150.29 | 0.432 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 1.0166 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 1.9461 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.476 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7161 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3326 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.2902 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.158 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3324 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.3 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.5665 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 145.6 |
| 12 day DMA | 146.1 |
| 20 day DMA | 144.79 |
| 35 day DMA | 146.24 |
| 50 day DMA | 147.95 |
| 100 day DMA | 142.61 |
| 150 day DMA | 134.24 |
| 200 day DMA | 125.34 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.39 | 145.99 | 146.08 |
| 12 day EMA | 145.56 | 145.81 | 145.81 |
| 20 day EMA | 145.6 | 145.75 | 145.74 |
| 35 day EMA | 146.74 | 146.89 | 146.95 |
| 50 day EMA | 147.84 | 147.99 | 148.08 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.6 | 146.19 | 146.39 |
| 12 day SMA | 146.1 | 146.14 | 146.13 |
| 20 day SMA | 144.79 | 144.56 | 144.04 |
| 35 day SMA | 146.24 | 146.61 | 147.06 |
| 50 day SMA | 147.95 | 148.08 | 148.16 |
| 100 day SMA | 142.61 | 142.39 | 142.16 |
| 150 day SMA | 134.24 | 134 | 133.74 |
| 200 day SMA | 125.34 | 125.09 | 124.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.