Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 123.9 and 124.75
| Daily Target 1 | 123.71 |
| Daily Target 2 | 124.08 |
| Daily Target 3 | 124.56 |
| Daily Target 4 | 124.93 |
| Daily Target 5 | 125.41 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.45 (-0.21%) | 125.03 | 124.19 - 125.04 | 0.3595 times | Wed 03 December 2025 | 124.71 (0.54%) | 124.94 | 124.58 - 125.35 | 0.7477 times | Tue 02 December 2025 | 124.04 (-1.11%) | 122.29 | 122.29 - 126.68 | 1.6262 times | Mon 01 December 2025 | 125.43 (2.39%) | 124.63 | 123.62 - 126.03 | 2.1646 times | Fri 28 November 2025 | 122.50 (0.06%) | 122.66 | 122.30 - 123.06 | 0.7458 times | Thu 27 November 2025 | 122.43 (0.08%) | 122.47 | 121.83 - 122.70 | 1.2977 times | Wed 26 November 2025 | 122.33 (0.96%) | 121.99 | 121.76 - 122.73 | 0.6931 times | Tue 25 November 2025 | 121.17 (1.26%) | 121.04 | 120.85 - 121.69 | 0.6443 times | Mon 24 November 2025 | 119.66 (-0.04%) | 120.67 | 119.16 - 120.67 | 1.1693 times | Fri 21 November 2025 | 119.71 (0.32%) | 119.27 | 118.25 - 120.99 | 0.5517 times | Thu 20 November 2025 | 119.33 (0.66%) | 119.63 | 118.63 - 119.85 | 0.2545 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 121.18 and 125.57
| Weekly Target 1 | 120.08 |
| Weekly Target 2 | 122.27 |
| Weekly Target 3 | 124.47333333333 |
| Weekly Target 4 | 126.66 |
| Weekly Target 5 | 128.86 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.45 (1.59%) | 124.63 | 122.29 - 126.68 | 0.4908 times | Fri 28 November 2025 | 122.50 (2.33%) | 120.67 | 119.16 - 123.06 | 0.4559 times | Fri 21 November 2025 | 119.71 (-1.89%) | 120.50 | 117.57 - 122.92 | 0.2866 times | Fri 14 November 2025 | 122.02 (4.21%) | 118.30 | 118.09 - 123.48 | 0.5655 times | Fri 07 November 2025 | 117.09 (-0.07%) | 117.72 | 113.95 - 118.52 | 0.4636 times | Fri 31 October 2025 | 117.17 (-2.04%) | 116.77 | 113.19 - 118.94 | 1.0163 times | Thu 23 October 2025 | 119.61 (-5.67%) | 130.00 | 110.77 - 130.00 | 1.2755 times | Fri 17 October 2025 | 126.80 (7.28%) | 120.88 | 119.01 - 127.99 | 1.9059 times | Fri 10 October 2025 | 118.19 (3.64%) | 116.89 | 114.10 - 119.94 | 2.3822 times | Fri 03 October 2025 | 114.04 (3.09%) | 113.38 | 111.50 - 115.00 | 1.1578 times | Fri 26 September 2025 | 110.62 (3.26%) | 109.10 | 107.80 - 112.34 | 1.8628 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 121.18 and 125.57
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 124.47333333333 |
| Monthly Target 4 | 126.66 |
| Monthly Target 5 | 128.86 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.45 (1.59%) | 124.63 | 122.29 - 126.68 | 0.1545 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.5576 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 2.2356 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 2.0067 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.576 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.5198 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.9816 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.8868 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 1.2155 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 0.866 times | Fri 28 February 2025 | 83.48 (3.55%) | 81.25 | 80.54 - 85.86 | 0.8166 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 124.23 |
| 12 day DMA | 122.03 |
| 20 day DMA | 121.26 |
| 35 day DMA | 120.76 |
| 50 day DMA | 118.63 |
| 100 day DMA | 109.01 |
| 150 day DMA | 104.12 |
| 200 day DMA | 99.76 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.02 | 123.8 | 123.35 |
| 12 day EMA | 122.72 | 122.4 | 121.98 |
| 20 day EMA | 121.64 | 121.34 | 120.98 |
| 35 day EMA | 119.85 | 119.58 | 119.28 |
| 50 day EMA | 118.27 | 118.02 | 117.75 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.23 | 123.82 | 123.35 |
| 12 day SMA | 122.03 | 121.65 | 121.43 |
| 20 day SMA | 121.26 | 120.88 | 120.51 |
| 35 day SMA | 120.76 | 120.58 | 120.43 |
| 50 day SMA | 118.63 | 118.29 | 117.95 |
| 100 day SMA | 109.01 | 108.71 | 108.41 |
| 150 day SMA | 104.12 | 103.91 | 103.71 |
| 200 day SMA | 99.76 | 99.54 | 99.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.