Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 146 and 151.98
| Daily Target 1 | 144.76 |
| Daily Target 2 | 147.23 |
| Daily Target 3 | 150.74 |
| Daily Target 4 | 153.21 |
| Daily Target 5 | 156.72 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.70 (2.43%) | 150.00 | 148.27 - 154.25 | 0.9202 times | Thu 22 January 2026 | 146.15 (-7.65%) | 154.04 | 139.36 - 155.90 | 2.1717 times | Wed 21 January 2026 | 158.25 (7.59%) | 143.41 | 143.41 - 161.28 | 2.5555 times | Tue 20 January 2026 | 147.09 (3.94%) | 145.04 | 141.73 - 149.94 | 1.2074 times | Mon 19 January 2026 | 141.51 (2.4%) | 138.80 | 138.80 - 142.96 | 0.5782 times | Fri 16 January 2026 | 138.20 (-0.63%) | 139.40 | 137.03 - 139.80 | 0.5261 times | Wed 14 January 2026 | 139.08 (1.57%) | 140.35 | 137.45 - 140.35 | 0.482 times | Tue 13 January 2026 | 136.93 (0.15%) | 137.71 | 135.95 - 137.71 | 0.7108 times | Mon 12 January 2026 | 136.72 (2.82%) | 136.29 | 134.53 - 137.13 | 0.5668 times | Fri 09 January 2026 | 132.97 (0.86%) | 133.00 | 128.80 - 133.20 | 0.2812 times | Thu 08 January 2026 | 131.84 (-0.64%) | 130.00 | 130.00 - 133.00 | 0.3402 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 144.25 and 166.73
| Weekly Target 1 | 127.45 |
| Weekly Target 2 | 138.57 |
| Weekly Target 3 | 149.92666666667 |
| Weekly Target 4 | 161.05 |
| Weekly Target 5 | 172.41 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.70 (8.32%) | 138.80 | 138.80 - 161.28 | 4.0054 times | Fri 16 January 2026 | 138.20 (3.93%) | 136.29 | 134.53 - 140.35 | 1.2317 times | Fri 09 January 2026 | 132.97 (1.26%) | 134.59 | 128.80 - 134.59 | 0.9481 times | Fri 02 January 2026 | 131.31 (-2.36%) | 137.85 | 127.43 - 137.85 | 1.1275 times | Fri 26 December 2025 | 134.49 (4.26%) | 132.22 | 129.90 - 139.90 | 0.6134 times | Fri 19 December 2025 | 129.00 (0.51%) | 128.65 | 128.17 - 133.01 | 0.579 times | Fri 12 December 2025 | 128.34 (2.5%) | 125.31 | 121.78 - 128.60 | 0.4967 times | Fri 05 December 2025 | 125.21 (2.21%) | 124.63 | 122.29 - 126.68 | 0.4305 times | Fri 28 November 2025 | 122.50 (2.33%) | 120.67 | 119.16 - 123.06 | 0.3487 times | Fri 21 November 2025 | 119.71 (-1.89%) | 120.50 | 117.57 - 122.92 | 0.2192 times | Fri 14 November 2025 | 122.02 (4.21%) | 118.30 | 118.09 - 123.48 | 0.4325 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 139.25 and 171.73
| Monthly Target 1 | 114.11 |
| Monthly Target 2 | 131.91 |
| Monthly Target 3 | 146.59333333333 |
| Monthly Target 4 | 164.39 |
| Monthly Target 5 | 179.07 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 149.70 (14.97%) | 130.02 | 128.80 - 161.28 | 2.0533 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.9648 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.4335 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.7382 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.5602 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.4478 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.4041 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.7632 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.6895 times | Wed 30 April 2025 | 92.49 (5.7%) | 88.84 | 85.05 - 97.88 | 0.9451 times | Fri 28 March 2025 | 87.50 (4.82%) | 83.46 | 83.01 - 89.99 | 0.6733 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 148.54 |
| 12 day DMA | 140.93 |
| 20 day DMA | 137.27 |
| 35 day DMA | 133.31 |
| 50 day DMA | 129.84 |
| 100 day DMA | 121.5 |
| 150 day DMA | 113.14 |
| 200 day DMA | 108.05 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.69 | 146.69 | 146.96 |
| 12 day EMA | 142.77 | 141.51 | 140.67 |
| 20 day EMA | 139.15 | 138.04 | 137.19 |
| 35 day EMA | 134.5 | 133.6 | 132.86 |
| 50 day EMA | 130.78 | 130.01 | 129.35 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.54 | 146.24 | 144.83 |
| 12 day SMA | 140.93 | 139.51 | 138.36 |
| 20 day SMA | 137.27 | 136.42 | 135.75 |
| 35 day SMA | 133.31 | 132.6 | 131.97 |
| 50 day SMA | 129.84 | 129.26 | 128.72 |
| 100 day SMA | 121.5 | 120.98 | 120.5 |
| 150 day SMA | 113.14 | 112.79 | 112.45 |
| 200 day SMA | 108.05 | 107.74 | 107.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.