Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 137.2 and 137.85
| Daily Target 1 | 137.05 |
| Daily Target 2 | 137.34 |
| Daily Target 3 | 137.69666666667 |
| Daily Target 4 | 137.99 |
| Daily Target 5 | 138.35 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.64 (-1.31%) | 138.05 | 137.40 - 138.05 | 0.6842 times | Mon 27 July 2026 | 139.47 (0.37%) | 139.26 | 138.94 - 139.97 | 3.4167 times | Fri 24 July 2026 | 138.96 (-0.52%) | 138.74 | 137.36 - 139.96 | 0.9357 times | Thu 23 July 2026 | 139.68 (-0.31%) | 140.12 | 139.50 - 140.85 | 1.2357 times | Wed 22 July 2026 | 140.11 (1.29%) | 134.86 | 134.86 - 140.29 | 2.2485 times | Tue 21 July 2026 | 138.32 (0.71%) | 136.76 | 136.76 - 138.50 | 0.2032 times | Mon 20 July 2026 | 137.35 (0.77%) | 136.77 | 136.77 - 137.51 | 0.3813 times | Fri 17 July 2026 | 136.30 (-0.51%) | 139.00 | 135.54 - 139.00 | 0.2369 times | Thu 16 July 2026 | 137.00 (0.09%) | 136.00 | 136.00 - 137.31 | 0.146 times | Wed 15 July 2026 | 136.87 (0.2%) | 138.01 | 136.46 - 138.01 | 0.5118 times | Tue 14 July 2026 | 136.60 (-0.76%) | 137.00 | 136.32 - 137.00 | 0.4879 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 136.24 and 138.81
| Weekly Target 1 | 135.77 |
| Weekly Target 2 | 136.7 |
| Weekly Target 3 | 138.33666666667 |
| Weekly Target 4 | 139.27 |
| Weekly Target 5 | 140.91 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.64 (-0.95%) | 139.26 | 137.40 - 139.97 | 1.0145 times | Fri 24 July 2026 | 138.96 (1.95%) | 136.77 | 134.86 - 140.85 | 1.238 times | Fri 17 July 2026 | 136.30 (-1.86%) | 137.74 | 135.54 - 139.00 | 0.5526 times | Fri 10 July 2026 | 138.89 (-1.7%) | 141.29 | 137.41 - 141.29 | 0.663 times | Fri 03 July 2026 | 141.29 (4.53%) | 135.17 | 133.31 - 142.44 | 2.4788 times | Thu 25 June 2026 | 135.17 (-4.01%) | 139.53 | 134.80 - 145.78 | 0.674 times | Fri 19 June 2026 | 140.82 (-1.57%) | 144.62 | 139.29 - 148.65 | 1.0235 times | Fri 12 June 2026 | 143.07 (-4.67%) | 149.10 | 136.75 - 149.10 | 1.3652 times | Fri 05 June 2026 | 150.08 (-0.62%) | 150.07 | 148.00 - 152.85 | 0.26 times | Fri 29 May 2026 | 151.01 (-1.4%) | 153.99 | 150.11 - 153.99 | 0.7305 times | Fri 22 May 2026 | 153.16 (0.7%) | 155.90 | 151.13 - 155.90 | 0.4147 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 132.2 and 140.04
| Monthly Target 1 | 130.39 |
| Monthly Target 2 | 134.01 |
| Monthly Target 3 | 138.22666666667 |
| Monthly Target 4 | 141.85 |
| Monthly Target 5 | 146.07 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.64 (0.94%) | 137.68 | 134.60 - 142.44 | 0.804 times | Tue 30 June 2026 | 136.36 (-9.7%) | 150.07 | 133.31 - 152.85 | 0.6142 times | Fri 29 May 2026 | 151.01 (4.32%) | 141.63 | 141.14 - 158.06 | 0.5138 times | Thu 30 April 2026 | 144.76 (2.22%) | 145.15 | 138.06 - 150.29 | 0.4677 times | Mon 30 March 2026 | 141.61 (-8.3%) | 161.15 | 127.47 - 165.74 | 0.9934 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 1.9018 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.4196 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.6998 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.325 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.2608 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.1316 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 139.17 |
| 12 day DMA | 138 |
| 20 day DMA | 138.12 |
| 35 day DMA | 139.85 |
| 50 day DMA | 143.44 |
| 100 day DMA | 145.3 |
| 150 day DMA | 144.42 |
| 200 day DMA | 138.56 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.59 | 139.06 | 138.86 |
| 12 day EMA | 138.51 | 138.67 | 138.52 |
| 20 day EMA | 138.96 | 139.1 | 139.06 |
| 35 day EMA | 141.11 | 141.31 | 141.42 |
| 50 day EMA | 143.48 | 143.72 | 143.89 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.17 | 139.31 | 138.88 |
| 12 day SMA | 138 | 138.1 | 138.05 |
| 20 day SMA | 138.12 | 138.08 | 137.86 |
| 35 day SMA | 139.85 | 140.2 | 140.53 |
| 50 day SMA | 143.44 | 143.78 | 144.08 |
| 100 day SMA | 145.3 | 145.46 | 145.61 |
| 150 day SMA | 144.42 | 144.37 | 144.3 |
| 200 day SMA | 138.56 | 138.44 | 138.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.