Login or Join
HomepageMagoldetf 543781 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magoldetf 543781 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magoldetf
Strong Daily Stock price targets for Magoldetf 543781 are 152.5 and 157.23
| Daily Target 1 | 151.51 |
| Daily Target 2 | 153.48 |
| Daily Target 3 | 156.24 |
| Daily Target 4 | 158.21 |
| Daily Target 5 | 160.97 |
Daily price and volume Magoldetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 155.45 (0.21%) | 158.50 | 154.27 - 159.00 | 0.1708 times | Tue 10 March 2026 | 155.13 (0.95%) | 157.00 | 154.39 - 157.00 | 0.5095 times | Mon 09 March 2026 | 153.67 (0.12%) | 157.31 | 151.88 - 157.31 | 0.6977 times | Fri 06 March 2026 | 153.48 (-1.13%) | 159.11 | 153.24 - 159.11 | 0.5921 times | Thu 05 March 2026 | 155.23 (-1.28%) | 157.43 | 154.49 - 157.44 | 0.5915 times | Wed 04 March 2026 | 157.24 (-2.76%) | 165.74 | 155.80 - 165.74 | 1.6272 times | Mon 02 March 2026 | 161.70 (4.71%) | 161.15 | 160.00 - 165.20 | 3.849 times | Fri 27 February 2026 | 154.43 (0.88%) | 156.90 | 151.72 - 156.90 | 0.3272 times | Thu 26 February 2026 | 153.08 (-0.91%) | 156.15 | 152.61 - 156.15 | 1.0689 times | Wed 25 February 2026 | 154.48 (0.18%) | 154.01 | 153.81 - 154.87 | 0.5662 times | Tue 24 February 2026 | 154.20 (1.06%) | 154.48 | 153.02 - 154.60 | 0.6127 times |
Weekly price and charts Magoldetf
Strong weekly Stock price targets for Magoldetf 543781 are 150.11 and 157.23
| Weekly Target 1 | 148.32 |
| Weekly Target 2 | 151.89 |
| Weekly Target 3 | 155.44333333333 |
| Weekly Target 4 | 159.01 |
| Weekly Target 5 | 162.56 |
Weekly price and volumes for Magoldetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 155.45 (1.28%) | 157.31 | 151.88 - 159.00 | 0.1418 times | Fri 06 March 2026 | 153.48 (-0.62%) | 161.15 | 153.24 - 165.74 | 0.6853 times | Fri 27 February 2026 | 154.43 (3.08%) | 153.57 | 151.72 - 156.90 | 0.3638 times | Fri 20 February 2026 | 149.82 (1.11%) | 148.22 | 145.40 - 153.12 | 0.9745 times | Fri 13 February 2026 | 148.18 (0.54%) | 151.06 | 145.91 - 154.27 | 0.4084 times | Fri 06 February 2026 | 147.38 (-4.34%) | 151.20 | 128.00 - 157.91 | 2.341 times | Fri 30 January 2026 | 154.06 (2.91%) | 149.39 | 148.84 - 173.24 | 1.9996 times | Fri 23 January 2026 | 149.70 (8.32%) | 138.80 | 138.80 - 161.28 | 1.9981 times | Fri 16 January 2026 | 138.20 (3.93%) | 136.29 | 134.53 - 140.35 | 0.6144 times | Fri 09 January 2026 | 132.97 (1.26%) | 134.59 | 128.80 - 134.59 | 0.4729 times | Fri 02 January 2026 | 131.31 (-2.36%) | 137.85 | 127.43 - 137.85 | 0.5625 times |
Monthly price and charts Magoldetf
Strong monthly Stock price targets for Magoldetf 543781 are 146.74 and 160.6
| Monthly Target 1 | 143.83 |
| Monthly Target 2 | 149.64 |
| Monthly Target 3 | 157.69 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Magoldetf
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 155.45 (0.66%) | 161.15 | 151.88 - 165.74 | 0.414 times | Fri 27 February 2026 | 154.43 (0.24%) | 151.20 | 128.00 - 157.91 | 2.0461 times | Fri 30 January 2026 | 154.06 (18.32%) | 130.02 | 128.80 - 173.24 | 2.6032 times | Wed 31 December 2025 | 130.21 (6.29%) | 124.63 | 121.78 - 139.90 | 0.7529 times | Fri 28 November 2025 | 122.50 (4.55%) | 117.72 | 113.95 - 123.48 | 0.3496 times | Fri 31 October 2025 | 117.17 (3.88%) | 114.72 | 110.77 - 130.00 | 1.3564 times | Tue 30 September 2025 | 112.79 (12.79%) | 102.50 | 101.25 - 114.29 | 1.2175 times | Fri 29 August 2025 | 100.00 (3.59%) | 96.05 | 95.76 - 101.48 | 0.3495 times | Thu 31 July 2025 | 96.53 (2.75%) | 94.67 | 93.06 - 98.64 | 0.3154 times | Mon 30 June 2025 | 93.95 (0.65%) | 93.44 | 93.26 - 98.30 | 0.5956 times | Fri 30 May 2025 | 93.34 (0.92%) | 94.75 | 89.65 - 96.40 | 0.5381 times |
Indicator Analysis of Magoldetf
Please login to view indicator analysis. or View indicator analysis of Magoldetf 543781 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magoldetf 543781
DMA (daily moving average) of Magoldetf 543781
| DMA period | DMA value |
| 5 day DMA | 154.59 |
| 12 day DMA | 155.06 |
| 20 day DMA | 152.61 |
| 35 day DMA | 152.27 |
| 50 day DMA | 147.07 |
| 100 day DMA | 135.2 |
| 150 day DMA | 125.36 |
| 200 day DMA | 117.87 |
EMA (exponential moving average) of Magoldetf 543781
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.04 | 154.83 | 154.68 |
| 12 day EMA | 154.32 | 154.11 | 153.92 |
| 20 day EMA | 153.02 | 152.76 | 152.51 |
| 35 day EMA | 149.75 | 149.41 | 149.07 |
| 50 day EMA | 146.65 | 146.29 | 145.93 |
SMA (simple moving average) of Magoldetf 543781
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.59 | 154.95 | 156.26 |
| 12 day SMA | 155.06 | 154.59 | 154.11 |
| 20 day SMA | 152.61 | 152.36 | 152.1 |
| 35 day SMA | 152.27 | 152.03 | 151.64 |
| 50 day SMA | 147.07 | 146.62 | 146.2 |
| 100 day SMA | 135.2 | 134.88 | 134.53 |
| 150 day SMA | 125.36 | 124.97 | 124.58 |
| 200 day SMA | 117.87 | 117.55 | 117.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.