Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmid150

Strong Daily Stock price targets for Hdfcmid150 543776 are 23.11 and 23.81

Daily Target 122.54
Daily Target 222.98
Daily Target 323.236666666667
Daily Target 423.68
Daily Target 523.94

Daily price and volume Hdfcmid150

Date Closing Open Range Volume
Tue 21 July 2026 23.43 (0.21%) 22.79 22.79 - 23.49 0.5315 times
Mon 20 July 2026 23.38 (0.39%) 23.26 22.70 - 23.48 1.6776 times
Fri 17 July 2026 23.29 (-0.21%) 23.16 23.16 - 23.54 0.6191 times
Thu 16 July 2026 23.34 (-0.17%) 23.96 23.25 - 23.96 1.7645 times
Wed 15 July 2026 23.38 (0.69%) 23.48 23.36 - 23.54 0.4955 times
Tue 14 July 2026 23.22 (-1.32%) 23.53 23.15 - 23.57 1.2614 times
Mon 13 July 2026 23.53 (0.47%) 23.22 23.22 - 23.57 0.7164 times
Fri 10 July 2026 23.42 (1.52%) 23.29 23.17 - 23.46 0.441 times
Thu 09 July 2026 23.07 (1.23%) 22.96 22.95 - 23.15 0.9389 times
Wed 08 July 2026 22.79 (-1.51%) 23.16 22.69 - 23.19 1.5541 times
Tue 07 July 2026 23.14 (-0.3%) 23.22 23.06 - 23.31 0.8928 times

Daily chart Hdfcmid150

Weekly price and charts Hdfcmid150

Strong weekly Stock price targets for Hdfcmid150 543776 are 23.07 and 23.86

Weekly Target 122.42
Weekly Target 222.92
Weekly Target 323.206666666667
Weekly Target 423.71
Weekly Target 524

Weekly price and volumes for Hdfcmid150

Date Closing Open Range Volume
Tue 21 July 2026 23.43 (0.6%) 23.26 22.70 - 23.49 0.3836 times
Fri 17 July 2026 23.29 (-0.56%) 23.22 23.15 - 23.96 0.8434 times
Fri 10 July 2026 23.42 (0.9%) 23.22 22.69 - 23.46 0.6645 times
Fri 03 July 2026 23.21 (0.83%) 23.59 22.79 - 23.59 0.7575 times
Thu 25 June 2026 23.02 (-0.99%) 22.66 22.66 - 23.50 1.0224 times
Fri 19 June 2026 23.25 (3.33%) 22.27 22.27 - 23.31 0.9954 times
Fri 12 June 2026 22.50 (-0.13%) 21.96 21.65 - 22.60 1.6311 times
Fri 05 June 2026 22.53 (-0.97%) 22.77 21.84 - 23.15 2.0092 times
Fri 29 May 2026 22.75 (-0.26%) 22.58 22.58 - 23.29 0.8244 times
Fri 22 May 2026 22.81 (1.2%) 22.34 22.04 - 22.99 0.8685 times
Fri 15 May 2026 22.54 (-2.42%) 22.52 21.73 - 23.09 1.0113 times

weekly chart Hdfcmid150

Monthly price and charts Hdfcmid150

Strong monthly Stock price targets for Hdfcmid150 543776 are 23.06 and 24.33

Monthly Target 122.09
Monthly Target 222.76
Monthly Target 323.36
Monthly Target 424.03
Monthly Target 524.63

Monthly price and volumes Hdfcmid150

Date Closing Open Range Volume
Tue 21 July 2026 23.43 (1.78%) 22.88 22.69 - 23.96 0.5796 times
Tue 30 June 2026 23.02 (1.19%) 22.77 21.65 - 23.59 1.486 times
Fri 29 May 2026 22.75 (2.11%) 21.89 21.73 - 23.29 0.9824 times
Thu 30 April 2026 22.28 (13.73%) 19.68 19.50 - 23.00 1.4903 times
Mon 30 March 2026 19.59 (-11.56%) 21.59 19.45 - 22.23 1.5296 times
Fri 27 February 2026 22.15 (1.93%) 21.96 21.00 - 22.80 0.8442 times
Fri 30 January 2026 21.73 (-3.47%) 22.23 20.99 - 23.20 1.0348 times
Wed 31 December 2025 22.51 (-0.62%) 22.76 21.72 - 22.78 0.6246 times
Fri 28 November 2025 22.65 (2.03%) 22.31 21.90 - 23.06 0.5333 times
Fri 31 October 2025 22.20 (4.67%) 21.19 21.19 - 22.51 0.8952 times
Tue 30 September 2025 21.21 (0.38%) 20.85 20.81 - 22.33 1.5148 times

monthly chart Hdfcmid150

DMA SMA EMA moving averages of Hdfcmid150 543776

DMA (daily moving average) of Hdfcmid150 543776

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.27
20 day DMA 23.22
35 day DMA 22.96
50 day DMA 22.89
100 day DMA 22.19
150 day DMA 22.2
200 day DMA 22.19

EMA (exponential moving average) of Hdfcmid150 543776

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3323.31
12 day EMA23.2923.2623.24
20 day EMA23.1923.1723.15
35 day EMA23.0723.0523.03
50 day EMA22.9122.8922.87

SMA (simple moving average) of Hdfcmid150 543776

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3223.35
12 day SMA23.2723.2523.23
20 day SMA23.2223.2123.2
35 day SMA22.9622.9422.93
50 day SMA22.8922.8822.87
100 day SMA22.1922.1822.17
150 day SMA22.222.1922.18
200 day SMA22.1922.1822.18
Back to top | Use Dark Theme