Login or Join
HomepageHdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150
Strong Daily Stock price targets for Hdfcmid150 543776 are 19.14 and 19.43
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.19 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.48 |
Daily price and volume Hdfcmid150
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 19.28 (0.84%) | 19.20 | 19.00 - 19.29 | 1.1219 times | Thu 16 May 2024 | 19.12 (1.27%) | 18.77 | 18.76 - 19.21 | 0.5338 times | Wed 15 May 2024 | 18.88 (0.91%) | 19.02 | 18.69 - 19.02 | 1.1651 times | Tue 14 May 2024 | 18.71 (0.27%) | 19.03 | 18.55 - 19.03 | 1.259 times | Mon 13 May 2024 | 18.66 (1.19%) | 18.81 | 18.20 - 18.89 | 0.3839 times | Fri 10 May 2024 | 18.44 (0.33%) | 18.65 | 18.18 - 18.69 | 1.1648 times | Thu 09 May 2024 | 18.38 (-1.34%) | 18.61 | 18.37 - 18.69 | 0.145 times | Wed 08 May 2024 | 18.63 (0.38%) | 18.84 | 18.42 - 18.84 | 1.8955 times | Tue 07 May 2024 | 18.56 (-1.8%) | 18.89 | 18.41 - 18.89 | 1.5835 times | Mon 06 May 2024 | 18.90 (-0.58%) | 19.15 | 18.72 - 19.15 | 0.7476 times | Fri 03 May 2024 | 19.01 (-0.11%) | 19.36 | 18.90 - 19.37 | 0.2843 times |
Weekly price and charts Hdfcmid150
Strong weekly Stock price targets for Hdfcmid150 543776 are 18.74 and 19.83
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.923333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Hdfcmid150
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 19.28 (4.56%) | 18.81 | 18.20 - 19.29 | 1.2783 times | Fri 10 May 2024 | 18.44 (-3%) | 19.15 | 18.18 - 19.15 | 1.5855 times | Fri 03 May 2024 | 19.01 (1.12%) | 18.90 | 18.81 - 19.38 | 0.41 times | Fri 26 April 2024 | 18.80 (3.24%) | 18.57 | 18.25 - 18.91 | 1.0709 times | Fri 19 April 2024 | 18.21 (-1.94%) | 18.30 | 17.93 - 18.66 | 0.9805 times | Fri 12 April 2024 | 18.57 (0.16%) | 18.60 | 18.39 - 18.90 | 0.8537 times | Fri 05 April 2024 | 18.54 (3.58%) | 18.15 | 17.73 - 18.65 | 2.0229 times | Thu 28 March 2024 | 17.90 (1.94%) | 17.89 | 17.44 - 18.44 | 0.3876 times | Fri 22 March 2024 | 17.56 (1.27%) | 17.41 | 16.90 - 17.70 | 0.5161 times | Fri 15 March 2024 | 17.34 (-4.09%) | 18.10 | 16.78 - 18.54 | 0.8944 times | Thu 07 March 2024 | 18.08 (0.17%) | 18.09 | 17.73 - 18.89 | 0.6673 times |
Monthly price and charts Hdfcmid150
Strong monthly Stock price targets for Hdfcmid150 543776 are 18.13 and 19.33
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Hdfcmid150
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 19.28 (1.47%) | 19.38 | 18.18 - 19.38 | 0.8647 times | Tue 30 April 2024 | 19.00 (6.15%) | 18.15 | 17.73 - 19.10 | 1.3857 times | Thu 28 March 2024 | 17.90 (-0.28%) | 18.04 | 16.78 - 18.89 | 0.7083 times | Thu 29 February 2024 | 17.95 (0.45%) | 18.43 | 17.35 - 18.53 | 1.6161 times | Wed 31 January 2024 | 17.87 (4.5%) | 17.48 | 17.00 - 18.04 | 2.1559 times | Fri 29 December 2023 | 17.10 (6.67%) | 16.30 | 14.23 - 17.50 | 0.799 times | Thu 30 November 2023 | 16.03 (9.12%) | 14.70 | 14.00 - 17.20 | 1.6669 times | Tue 31 October 2023 | 14.69 (-90.37%) | 153.00 | 14.30 - 153.36 | 0.4516 times | Fri 29 September 2023 | 152.49 (3.61%) | 169.70 | 146.50 - 169.70 | 0.3266 times | Thu 31 August 2023 | 147.18 (5.54%) | 141.97 | 138.05 - 147.67 | 0.0252 times | Mon 31 July 2023 | 139.46 (3.94%) | 134.18 | 132.00 - 142.93 | 0.0165 times |
Indicator Analysis of Hdfcmid150
Please login to view indicator analysis. or View indicator analysis of Hdfcmid150 543776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.29 |
| 100 day DMA | 17.99 |
| 150 day DMA | 24.5 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.85 | 18.71 |
| 12 day EMA | 18.83 | 18.75 | 18.68 |
| 20 day EMA | 18.74 | 18.68 | 18.63 |
| 35 day EMA | 18.53 | 18.49 | 18.45 |
| 50 day EMA | 18.34 | 18.3 | 18.27 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.76 | 18.61 |
| 12 day SMA | 18.8 | 18.78 | 18.76 |
| 20 day SMA | 18.73 | 18.68 | 18.64 |
| 35 day SMA | 18.55 | 18.5 | 18.46 |
| 50 day SMA | 18.29 | 18.27 | 18.24 |
| 100 day SMA | 17.99 | 17.97 | 17.95 |
| 150 day SMA | 24.5 | 25.37 | 26.24 |
| 200 day SMA | 55.17 | 55.76 | 56.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.