Hdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmid150

Strong Daily Stock price targets for Hdfcmid150 543776 are 22.46 and 23.02

Daily Target 122.36
Daily Target 222.56
Daily Target 322.923333333333
Daily Target 423.12
Daily Target 523.48

Daily price and volume Hdfcmid150

Date Closing Open Range Volume
Fri 29 May 2026 22.75 (-1.43%) 22.77 22.73 - 23.29 0.7042 times
Wed 27 May 2026 23.08 (0.22%) 22.96 22.96 - 23.20 0.7629 times
Tue 26 May 2026 23.03 (0.04%) 22.85 22.85 - 23.17 2.1168 times
Mon 25 May 2026 23.02 (0.92%) 22.58 22.58 - 23.14 0.8693 times
Fri 22 May 2026 22.81 (0.71%) 22.80 22.70 - 22.98 1.5836 times
Thu 21 May 2026 22.65 (-0.04%) 22.76 22.62 - 22.99 0.9986 times
Wed 20 May 2026 22.66 (0.4%) 22.34 22.30 - 22.77 0.3513 times
Tue 19 May 2026 22.57 (0.67%) 22.41 22.41 - 22.77 0.8702 times
Mon 18 May 2026 22.42 (-0.53%) 22.34 22.04 - 22.50 0.8876 times
Fri 15 May 2026 22.54 (-0.18%) 22.01 22.01 - 22.71 0.8555 times
Thu 14 May 2026 22.58 (1.16%) 22.63 22.25 - 22.63 0.3782 times

Daily chart Hdfcmid150

Weekly price and charts Hdfcmid150

Strong weekly Stock price targets for Hdfcmid150 543776 are 22.67 and 23.38

Weekly Target 122.16
Weekly Target 222.46
Weekly Target 322.873333333333
Weekly Target 423.17
Weekly Target 523.58

Weekly price and volumes for Hdfcmid150

Date Closing Open Range Volume
Fri 29 May 2026 22.75 (-0.26%) 22.58 22.58 - 23.29 0.7063 times
Fri 22 May 2026 22.81 (1.2%) 22.34 22.04 - 22.99 0.7441 times
Fri 15 May 2026 22.54 (-2.42%) 22.52 21.73 - 23.09 0.8664 times
Fri 08 May 2026 23.10 (3.68%) 21.89 21.89 - 23.18 1.068 times
Thu 30 April 2026 22.28 (0.63%) 21.58 21.58 - 22.73 0.7155 times
Fri 24 April 2026 22.14 (-0.54%) 22.12 21.83 - 23.00 1.8574 times
Fri 17 April 2026 22.26 (3.58%) 21.18 20.82 - 22.35 0.6392 times
Fri 10 April 2026 21.49 (7.13%) 19.63 19.63 - 21.54 1.3725 times
Thu 02 April 2026 20.06 (-1.04%) 19.97 19.45 - 20.41 0.9278 times
Fri 27 March 2026 20.27 (-1.17%) 20.18 19.65 - 20.76 1.103 times
Fri 20 March 2026 20.51 (-0.68%) 20.13 20.10 - 21.12 1.1727 times

weekly chart Hdfcmid150

Monthly price and charts Hdfcmid150

Strong monthly Stock price targets for Hdfcmid150 543776 are 22.24 and 23.8

Monthly Target 121.03
Monthly Target 221.89
Monthly Target 322.59
Monthly Target 423.45
Monthly Target 524.15

Monthly price and volumes Hdfcmid150

Date Closing Open Range Volume
Fri 29 May 2026 22.75 (2.11%) 21.89 21.73 - 23.29 0.9233 times
Thu 30 April 2026 22.28 (13.73%) 19.68 19.50 - 23.00 1.4007 times
Mon 30 March 2026 19.59 (-11.56%) 21.59 19.45 - 22.23 1.4376 times
Fri 27 February 2026 22.15 (1.93%) 21.96 21.00 - 22.80 0.7934 times
Fri 30 January 2026 21.73 (-3.47%) 22.23 20.99 - 23.20 0.9726 times
Wed 31 December 2025 22.51 (-0.62%) 22.76 21.72 - 22.78 0.587 times
Fri 28 November 2025 22.65 (2.03%) 22.31 21.90 - 23.06 0.5012 times
Fri 31 October 2025 22.20 (4.67%) 21.19 21.19 - 22.51 0.8413 times
Tue 30 September 2025 21.21 (0.38%) 20.85 20.81 - 22.33 1.4236 times
Fri 29 August 2025 21.13 (-2.22%) 21.54 20.92 - 22.02 1.1194 times
Thu 31 July 2025 21.61 (-1.82%) 22.09 21.25 - 23.10 1.0356 times

monthly chart Hdfcmid150

DMA SMA EMA moving averages of Hdfcmid150 543776

DMA (daily moving average) of Hdfcmid150 543776

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.7
20 day DMA 22.69
35 day DMA 22.4
50 day DMA 21.78
100 day DMA 21.91
150 day DMA 22.07
200 day DMA 21.95

EMA (exponential moving average) of Hdfcmid150 543776

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.9422.87
12 day EMA22.7822.7822.72
20 day EMA22.6322.6222.57
35 day EMA22.2322.222.15
50 day EMA21.8621.8221.77

SMA (simple moving average) of Hdfcmid150 543776

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9222.83
12 day SMA22.722.6622.64
20 day SMA22.6922.6722.64
35 day SMA22.422.3322.25
50 day SMA21.7821.7521.71
100 day SMA21.9121.921.89
150 day SMA22.0722.0622.05
200 day SMA21.9521.9421.94
Back to top | Use Dark Theme