Login or Join
HomepageHdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150
Strong Daily Stock price targets for Hdfcmid150 543776 are 21.4 and 21.63
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.446666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.68 |
Daily price and volume Hdfcmid150
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.49 (1.37%) | 21.47 | 21.31 - 21.54 | 0.2561 times | Thu 09 April 2026 | 21.20 (0.09%) | 21.28 | 20.93 - 21.37 | 0.8286 times | Wed 08 April 2026 | 21.18 (4.18%) | 20.75 | 20.75 - 21.22 | 2.0679 times | Tue 07 April 2026 | 20.33 (0.1%) | 20.13 | 20.10 - 20.39 | 0.292 times | Mon 06 April 2026 | 20.31 (1.25%) | 19.63 | 19.63 - 20.35 | 1.26 times | Thu 02 April 2026 | 20.06 (-1.71%) | 19.89 | 19.50 - 20.20 | 0.9124 times | Wed 01 April 2026 | 20.41 (4.19%) | 19.68 | 19.68 - 20.41 | 0.974 times | Mon 30 March 2026 | 19.59 (-3.35%) | 19.97 | 19.45 - 20.05 | 1.2937 times | Fri 27 March 2026 | 20.27 (-1.75%) | 20.54 | 20.22 - 20.75 | 0.4774 times | Wed 25 March 2026 | 20.63 (2.23%) | 20.33 | 20.33 - 20.76 | 1.638 times | Tue 24 March 2026 | 20.18 (2.18%) | 19.79 | 19.76 - 20.26 | 0.6104 times |
Weekly price and charts Hdfcmid150
Strong weekly Stock price targets for Hdfcmid150 543776 are 20.56 and 22.47
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.886666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Hdfcmid150
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.49 (7.13%) | 19.63 | 19.63 - 21.54 | 1.3587 times | Thu 02 April 2026 | 20.06 (-1.04%) | 19.97 | 19.45 - 20.41 | 0.9184 times | Fri 27 March 2026 | 20.27 (-1.17%) | 20.18 | 19.65 - 20.76 | 1.0919 times | Fri 20 March 2026 | 20.51 (-0.68%) | 20.13 | 20.10 - 21.12 | 1.1609 times | Fri 13 March 2026 | 20.65 (-3.55%) | 21.84 | 20.48 - 21.98 | 1.4851 times | Fri 06 March 2026 | 21.41 (-3.34%) | 21.59 | 20.50 - 22.23 | 1.1057 times | Fri 27 February 2026 | 22.15 (0.05%) | 21.89 | 21.83 - 22.41 | 0.4389 times | Fri 20 February 2026 | 22.14 (-0.14%) | 22.00 | 21.83 - 22.75 | 0.8374 times | Fri 13 February 2026 | 22.17 (-0.14%) | 22.31 | 22.05 - 22.80 | 0.7663 times | Fri 06 February 2026 | 22.20 (2.16%) | 21.96 | 21.00 - 22.49 | 0.8366 times | Fri 30 January 2026 | 21.73 (2.02%) | 21.40 | 20.99 - 21.97 | 0.6768 times |
Monthly price and charts Hdfcmid150
Strong monthly Stock price targets for Hdfcmid150 543776 are 20.5 and 22.54
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Hdfcmid150
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.49 (9.7%) | 19.68 | 19.50 - 21.54 | 0.5679 times | Mon 30 March 2026 | 19.59 (-11.56%) | 21.59 | 19.45 - 22.23 | 1.5565 times | Fri 27 February 2026 | 22.15 (1.93%) | 21.96 | 21.00 - 22.80 | 0.859 times | Fri 30 January 2026 | 21.73 (-3.47%) | 22.23 | 20.99 - 23.20 | 1.053 times | Wed 31 December 2025 | 22.51 (-0.62%) | 22.76 | 21.72 - 22.78 | 0.6356 times | Fri 28 November 2025 | 22.65 (2.03%) | 22.31 | 21.90 - 23.06 | 0.5426 times | Fri 31 October 2025 | 22.20 (4.67%) | 21.19 | 21.19 - 22.51 | 0.9109 times | Tue 30 September 2025 | 21.21 (0.38%) | 20.85 | 20.81 - 22.33 | 1.5414 times | Fri 29 August 2025 | 21.13 (-2.22%) | 21.54 | 20.92 - 22.02 | 1.2119 times | Thu 31 July 2025 | 21.61 (-1.82%) | 22.09 | 21.25 - 23.10 | 1.1213 times | Mon 30 June 2025 | 22.01 (3.38%) | 21.25 | 21.03 - 22.32 | 1.3565 times |
Indicator Analysis of Hdfcmid150
Please login to view indicator analysis. or View indicator analysis of Hdfcmid150 543776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.56 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.43 |
| 100 day DMA | 21.88 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.77 | 20.55 |
| 12 day EMA | 20.74 | 20.6 | 20.49 |
| 20 day EMA | 20.78 | 20.71 | 20.66 |
| 35 day EMA | 20.98 | 20.95 | 20.94 |
| 50 day EMA | 21.37 | 21.37 | 21.38 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.62 | 20.46 |
| 12 day SMA | 20.45 | 20.37 | 20.31 |
| 20 day SMA | 20.56 | 20.56 | 20.57 |
| 35 day SMA | 21.14 | 21.16 | 21.19 |
| 50 day SMA | 21.43 | 21.42 | 21.43 |
| 100 day SMA | 21.88 | 21.89 | 21.91 |
| 150 day SMA | 21.89 | 21.89 | 21.89 |
| 200 day SMA | 21.86 | 21.86 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.