Login or Join
HomepageHdfcmid150 543776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmid150 543776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmid150
Strong Daily Stock price targets for Hdfcmid150 543776 are 22.56 and 22.95
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.636666666667 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.03 |
Daily price and volume Hdfcmid150
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.70 (0.4%) | 22.41 | 22.41 - 22.80 | 0.9695 times | Tue 10 February 2026 | 22.61 (0.58%) | 22.51 | 22.50 - 22.66 | 1.8605 times | Mon 09 February 2026 | 22.48 (1.26%) | 22.31 | 22.15 - 22.52 | 0.8478 times | Fri 06 February 2026 | 22.20 (0.95%) | 22.12 | 21.87 - 22.21 | 0.3382 times | Thu 05 February 2026 | 21.99 (-0.95%) | 22.11 | 21.93 - 22.20 | 0.2619 times | Wed 04 February 2026 | 22.20 (0.14%) | 22.21 | 21.97 - 22.28 | 0.7878 times | Tue 03 February 2026 | 22.17 (3.16%) | 22.31 | 21.79 - 22.49 | 1.5983 times | Mon 02 February 2026 | 21.49 (0.51%) | 21.28 | 21.00 - 21.58 | 1.6217 times | Sun 01 February 2026 | 21.38 (-1.61%) | 21.96 | 21.19 - 21.96 | 1.0511 times | Fri 30 January 2026 | 21.73 (0.18%) | 21.81 | 21.45 - 21.86 | 0.6634 times | Thu 29 January 2026 | 21.69 (-0.28%) | 21.93 | 21.50 - 21.97 | 0.7097 times |
Weekly price and charts Hdfcmid150
Strong weekly Stock price targets for Hdfcmid150 543776 are 22.43 and 23.08
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Hdfcmid150
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.70 (2.25%) | 22.31 | 22.15 - 22.80 | 0.8514 times | Fri 06 February 2026 | 22.20 (2.16%) | 21.96 | 21.00 - 22.49 | 1.3101 times | Fri 30 January 2026 | 21.73 (2.02%) | 21.40 | 20.99 - 21.97 | 1.0597 times | Fri 23 January 2026 | 21.30 (-4.01%) | 22.36 | 21.07 - 22.36 | 1.7414 times | Fri 16 January 2026 | 22.19 (-0.14%) | 22.22 | 21.86 - 23.20 | 1.4532 times | Fri 09 January 2026 | 22.22 (-2.29%) | 22.72 | 22.00 - 23.08 | 1.0844 times | Fri 02 January 2026 | 22.74 (1.2%) | 22.45 | 22.20 - 22.83 | 0.4788 times | Fri 26 December 2025 | 22.47 (0.04%) | 22.53 | 22.23 - 22.78 | 0.322 times | Fri 19 December 2025 | 22.46 (0.04%) | 22.45 | 21.91 - 22.60 | 0.6776 times | Fri 12 December 2025 | 22.45 (0.31%) | 22.39 | 21.72 - 22.57 | 1.0213 times | Fri 05 December 2025 | 22.38 (-1.19%) | 22.76 | 22.22 - 22.76 | 1.0243 times |
Monthly price and charts Hdfcmid150
Strong monthly Stock price targets for Hdfcmid150 543776 are 21.85 and 23.65
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Hdfcmid150
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.70 (4.46%) | 21.96 | 21.00 - 22.80 | 0.4234 times | Fri 30 January 2026 | 21.73 (-3.47%) | 22.23 | 20.99 - 23.20 | 1.0827 times | Wed 31 December 2025 | 22.51 (-0.62%) | 22.76 | 21.72 - 22.78 | 0.6535 times | Fri 28 November 2025 | 22.65 (2.03%) | 22.31 | 21.90 - 23.06 | 0.5579 times | Fri 31 October 2025 | 22.20 (4.67%) | 21.19 | 21.19 - 22.51 | 0.9366 times | Tue 30 September 2025 | 21.21 (0.38%) | 20.85 | 20.81 - 22.33 | 1.5848 times | Fri 29 August 2025 | 21.13 (-2.22%) | 21.54 | 20.92 - 22.02 | 1.2461 times | Thu 31 July 2025 | 21.61 (-1.82%) | 22.09 | 21.25 - 23.10 | 1.1529 times | Mon 30 June 2025 | 22.01 (3.38%) | 21.25 | 21.03 - 22.32 | 1.3948 times | Fri 30 May 2025 | 21.29 (6.08%) | 20.47 | 19.19 - 21.58 | 0.9673 times | Wed 30 April 2025 | 20.07 (4.26%) | 19.24 | 18.15 - 20.57 | 1.102 times |
Indicator Analysis of Hdfcmid150
Please login to view indicator analysis. or View indicator analysis of Hdfcmid150 543776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmid150 543776
DMA (daily moving average) of Hdfcmid150 543776
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Hdfcmid150 543776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.32 | 22.17 |
| 12 day EMA | 22.18 | 22.09 | 21.99 |
| 20 day EMA | 22.12 | 22.06 | 22 |
| 35 day EMA | 22.13 | 22.1 | 22.07 |
| 50 day EMA | 22.26 | 22.24 | 22.22 |
SMA (simple moving average) of Hdfcmid150 543776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.3 | 22.21 |
| 12 day SMA | 22.03 | 21.92 | 21.81 |
| 20 day SMA | 21.9 | 21.87 | 21.85 |
| 35 day SMA | 22.16 | 22.16 | 22.15 |
| 50 day SMA | 22.21 | 22.2 | 22.2 |
| 100 day SMA | 22.18 | 22.17 | 22.17 |
| 150 day SMA | 22.01 | 22.01 | 22.01 |
| 200 day SMA | 21.8 | 21.78 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.