Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 164.6 and 167.67
| Daily Target 1 | 164.01 |
| Daily Target 2 | 165.19 |
| Daily Target 3 | 167.08333333333 |
| Daily Target 4 | 168.26 |
| Daily Target 5 | 170.15 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.36 (-0.54%) | 167.49 | 165.91 - 168.98 | 2.9123 times | Thu 04 December 2025 | 167.26 (-0.21%) | 167.47 | 166.85 - 168.08 | 0.2491 times | Wed 03 December 2025 | 167.61 (-0.45%) | 169.00 | 166.97 - 169.10 | 0.65 times | Tue 02 December 2025 | 168.37 (-0.44%) | 168.93 | 168.00 - 169.00 | 0.5195 times | Mon 01 December 2025 | 169.11 (0.18%) | 168.86 | 168.66 - 170.90 | 1.1027 times | Fri 28 November 2025 | 168.81 (-0.18%) | 169.20 | 168.27 - 169.24 | 0.7236 times | Thu 27 November 2025 | 169.11 (-0.39%) | 170.10 | 168.74 - 170.61 | 0.1839 times | Wed 26 November 2025 | 169.78 (1.26%) | 168.00 | 167.79 - 169.84 | 0.4874 times | Tue 25 November 2025 | 167.67 (0.23%) | 167.02 | 166.62 - 168.11 | 2.2796 times | Mon 24 November 2025 | 167.28 (-0.65%) | 168.05 | 167.03 - 168.94 | 0.8918 times | Fri 21 November 2025 | 168.38 (-1.41%) | 170.73 | 168.10 - 170.73 | 0.5235 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 163.64 and 168.63
| Weekly Target 1 | 162.73 |
| Weekly Target 2 | 164.55 |
| Weekly Target 3 | 167.72333333333 |
| Weekly Target 4 | 169.54 |
| Weekly Target 5 | 172.71 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.4209 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 1.1941 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.4808 times | Fri 14 November 2025 | 172.08 (0.23%) | 171.50 | 170.60 - 173.26 | 0.6036 times | Fri 07 November 2025 | 171.69 (-1.38%) | 174.97 | 169.31 - 176.14 | 0.5942 times | Fri 31 October 2025 | 174.10 (0.39%) | 173.66 | 173.00 - 175.88 | 0.5597 times | Thu 23 October 2025 | 173.43 (1.11%) | 171.86 | 171.70 - 176.05 | 0.3158 times | Fri 17 October 2025 | 171.53 (-0.49%) | 172.00 | 168.26 - 172.81 | 1.8634 times | Fri 10 October 2025 | 172.38 (0.43%) | 172.49 | 170.04 - 172.91 | 1.6385 times | Fri 03 October 2025 | 171.64 (1.88%) | 168.88 | 167.00 - 172.00 | 1.3289 times | Fri 26 September 2025 | 168.48 (-4.25%) | 176.17 | 168.00 - 176.18 | 2.4117 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 163.64 and 168.63
| Monthly Target 1 | 162.73 |
| Monthly Target 2 | 164.55 |
| Monthly Target 3 | 167.72333333333 |
| Monthly Target 4 | 169.54 |
| Monthly Target 5 | 172.71 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 0.2577 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5211 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8494 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.5416 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.3283 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.2874 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9965 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1902 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.9176 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.1101 times | Fri 28 February 2025 | 139.26 (-12.91%) | 159.80 | 137.93 - 164.11 | 1.4274 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 167.74 |
| 12 day DMA | 168.38 |
| 20 day DMA | 169.81 |
| 35 day DMA | 171.31 |
| 50 day DMA | 171.22 |
| 100 day DMA | 172.11 |
| 150 day DMA | 170.89 |
| 200 day DMA | 165.62 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.47 | 168.03 | 168.42 |
| 12 day EMA | 168.58 | 168.98 | 169.29 |
| 20 day EMA | 169.47 | 169.8 | 170.07 |
| 35 day EMA | 170.34 | 170.57 | 170.77 |
| 50 day EMA | 171.22 | 171.42 | 171.59 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.74 | 168.23 | 168.6 |
| 12 day SMA | 168.38 | 168.81 | 169.31 |
| 20 day SMA | 169.81 | 170.09 | 170.44 |
| 35 day SMA | 171.31 | 171.46 | 171.6 |
| 50 day SMA | 171.22 | 171.41 | 171.59 |
| 100 day SMA | 172.11 | 172.23 | 172.33 |
| 150 day SMA | 170.89 | 170.82 | 170.75 |
| 200 day SMA | 165.62 | 165.58 | 165.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.