Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 160.8 and 163.89
| Daily Target 1 | 160.09 |
| Daily Target 2 | 161.51 |
| Daily Target 3 | 163.18 |
| Daily Target 4 | 164.6 |
| Daily Target 5 | 166.27 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 162.93 (-0.17%) | 164.85 | 161.76 - 164.85 | 0.5211 times | Wed 17 December 2025 | 163.20 (-0.78%) | 164.41 | 162.93 - 164.92 | 0.1689 times | Tue 16 December 2025 | 164.49 (-0.84%) | 165.99 | 164.20 - 165.99 | 0.5406 times | Mon 15 December 2025 | 165.89 (0.33%) | 165.41 | 164.71 - 166.02 | 0.27 times | Fri 12 December 2025 | 165.34 (0.9%) | 163.97 | 163.97 - 165.40 | 0.7987 times | Thu 11 December 2025 | 163.87 (0.69%) | 163.62 | 162.16 - 164.04 | 0.4303 times | Wed 10 December 2025 | 162.74 (-0.87%) | 164.11 | 162.40 - 165.39 | 1.5698 times | Tue 09 December 2025 | 164.17 (0.95%) | 162.49 | 159.96 - 164.41 | 2.1717 times | Mon 08 December 2025 | 162.62 (-2.25%) | 167.19 | 162.00 - 167.19 | 1.2332 times | Fri 05 December 2025 | 166.36 (-0.54%) | 167.49 | 165.91 - 168.98 | 2.2956 times | Thu 04 December 2025 | 167.26 (-0.21%) | 167.47 | 166.85 - 168.08 | 0.1963 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 160.22 and 164.48
| Weekly Target 1 | 159.31 |
| Weekly Target 2 | 161.12 |
| Weekly Target 3 | 163.57 |
| Weekly Target 4 | 165.38 |
| Weekly Target 5 | 167.83 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 162.93 (-1.46%) | 165.41 | 161.76 - 166.02 | 0.5192 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 2.1465 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.4819 times | Fri 28 November 2025 | 168.81 (0.26%) | 168.05 | 166.62 - 170.61 | 1.2454 times | Fri 21 November 2025 | 168.38 (-2.15%) | 174.11 | 168.10 - 174.11 | 0.5015 times | Fri 14 November 2025 | 172.08 (0.23%) | 171.50 | 170.60 - 173.26 | 0.6295 times | Fri 07 November 2025 | 171.69 (-1.38%) | 174.97 | 169.31 - 176.14 | 0.6197 times | Fri 31 October 2025 | 174.10 (0.39%) | 173.66 | 173.00 - 175.88 | 0.5837 times | Thu 23 October 2025 | 173.43 (1.11%) | 171.86 | 171.70 - 176.05 | 0.3293 times | Fri 17 October 2025 | 171.53 (-0.49%) | 172.00 | 168.26 - 172.81 | 1.9433 times | Fri 10 October 2025 | 172.38 (0.43%) | 172.49 | 170.04 - 172.91 | 1.7088 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 155.98 and 166.92
| Monthly Target 1 | 153.66 |
| Monthly Target 2 | 158.29 |
| Monthly Target 3 | 164.59666666667 |
| Monthly Target 4 | 169.23 |
| Monthly Target 5 | 175.54 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 162.93 (-3.48%) | 168.86 | 159.96 - 170.90 | 0.6894 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.498 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8117 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.4733 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2695 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.2304 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9524 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1375 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.8769 times | Fri 28 March 2025 | 152.17 (9.27%) | 139.65 | 135.27 - 157.00 | 1.0609 times | Fri 28 February 2025 | 139.26 (-12.91%) | 159.80 | 137.93 - 164.11 | 1.3642 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 164.37 |
| 12 day DMA | 164.71 |
| 20 day DMA | 166.25 |
| 35 day DMA | 169.06 |
| 50 day DMA | 169.98 |
| 100 day DMA | 170.69 |
| 150 day DMA | 171.45 |
| 200 day DMA | 165.98 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.85 | 164.31 | 164.86 |
| 12 day EMA | 164.95 | 165.32 | 165.71 |
| 20 day EMA | 166.14 | 166.48 | 166.83 |
| 35 day EMA | 167.66 | 167.94 | 168.22 |
| 50 day EMA | 169.34 | 169.6 | 169.86 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.37 | 164.56 | 164.47 |
| 12 day SMA | 164.71 | 165.16 | 165.65 |
| 20 day SMA | 166.25 | 166.64 | 167.06 |
| 35 day SMA | 169.06 | 169.39 | 169.71 |
| 50 day SMA | 169.98 | 170.15 | 170.28 |
| 100 day SMA | 170.69 | 170.85 | 171.02 |
| 150 day SMA | 171.45 | 171.42 | 171.34 |
| 200 day SMA | 165.98 | 165.9 | 165.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.