Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 150.07 and 156.76
| Daily Target 1 | 148.72 |
| Daily Target 2 | 151.41 |
| Daily Target 3 | 155.40666666667 |
| Daily Target 4 | 158.1 |
| Daily Target 5 | 162.1 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 154.11 (-1.68%) | 159.40 | 152.71 - 159.40 | 2.351 times | Mon 06 May 2024 | 156.74 (-1.26%) | 158.87 | 156.00 - 160.46 | 1.7615 times | Fri 03 May 2024 | 158.74 (-0.31%) | 160.07 | 157.14 - 160.82 | 1.533 times | Thu 02 May 2024 | 159.23 (0.23%) | 158.01 | 158.00 - 161.56 | 0.1511 times | Tue 30 April 2024 | 158.87 (-0.06%) | 160.00 | 158.54 - 161.00 | 1.0527 times | Mon 29 April 2024 | 158.96 (0.04%) | 159.49 | 158.50 - 160.32 | 0.1438 times | Fri 26 April 2024 | 158.90 (0.74%) | 158.06 | 157.73 - 159.45 | 0.2529 times | Thu 25 April 2024 | 157.73 (0.8%) | 157.02 | 156.80 - 158.05 | 0.3273 times | Wed 24 April 2024 | 156.48 (0.82%) | 155.20 | 154.95 - 156.75 | 2.0083 times | Tue 23 April 2024 | 155.20 (0.69%) | 154.63 | 154.50 - 155.45 | 0.4185 times | Mon 22 April 2024 | 154.14 (1.13%) | 151.48 | 151.48 - 154.82 | 1.8056 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 149.54 and 157.29
| Weekly Target 1 | 148.01 |
| Weekly Target 2 | 151.06 |
| Weekly Target 3 | 155.76 |
| Weekly Target 4 | 158.81 |
| Weekly Target 5 | 163.51 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 154.11 (-2.92%) | 158.87 | 152.71 - 160.46 | 0.7189 times | Fri 03 May 2024 | 158.74 (-0.1%) | 159.49 | 157.14 - 161.56 | 0.5036 times | Fri 26 April 2024 | 158.90 (4.25%) | 151.48 | 151.48 - 159.45 | 0.8413 times | Fri 19 April 2024 | 152.42 (-1.03%) | 153.55 | 148.00 - 154.00 | 1.1327 times | Fri 12 April 2024 | 154.01 (0.96%) | 153.63 | 151.60 - 155.00 | 0.4773 times | Fri 05 April 2024 | 152.54 (5.81%) | 144.80 | 144.00 - 152.89 | 1.2161 times | Thu 28 March 2024 | 144.17 (1.17%) | 143.45 | 141.31 - 145.70 | 0.6794 times | Fri 22 March 2024 | 142.50 (1.91%) | 141.00 | 136.25 - 142.65 | 1.2979 times | Fri 15 March 2024 | 139.83 (-6.03%) | 149.37 | 133.75 - 149.98 | 2.4704 times | Thu 07 March 2024 | 148.81 (-1.77%) | 153.16 | 144.24 - 153.24 | 0.6624 times | Sat 02 March 2024 | 151.49 (-0.43%) | 153.49 | 148.00 - 154.45 | 0.5248 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 148.99 and 157.84
| Monthly Target 1 | 147.28 |
| Monthly Target 2 | 150.69 |
| Monthly Target 3 | 156.12666666667 |
| Monthly Target 4 | 159.54 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 154.11 (-3%) | 158.01 | 152.71 - 161.56 | 0.4106 times | Tue 30 April 2024 | 158.87 (10.2%) | 144.80 | 144.00 - 161.00 | 1.5706 times | Thu 28 March 2024 | 144.17 (-3.79%) | 152.85 | 133.75 - 154.00 | 2.077 times | Thu 29 February 2024 | 149.85 (-0.94%) | 152.38 | 143.13 - 175.00 | 1.4582 times | Wed 31 January 2024 | 151.27 (7.45%) | 140.52 | 139.50 - 160.00 | 0.8089 times | Fri 29 December 2023 | 140.78 (6.1%) | 133.70 | 132.00 - 142.08 | 0.8596 times | Thu 30 November 2023 | 132.69 (9.82%) | 121.13 | 120.35 - 136.00 | 0.6345 times | Tue 31 October 2023 | 120.82 (-1.48%) | 123.74 | 115.65 - 127.00 | 0.6376 times | Fri 29 September 2023 | 122.64 (2.02%) | 121.25 | 118.80 - 136.00 | 0.8163 times | Thu 31 August 2023 | 120.21 (5.48%) | 115.50 | 111.00 - 124.00 | 0.7266 times | Mon 31 July 2023 | 113.96 (8.18%) | 106.00 | 106.00 - 114.00 | 0.2026 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 157.54 |
| 12 day DMA | 156.79 |
| 20 day DMA | 155.24 |
| 35 day DMA | 150.07 |
| 50 day DMA | 150.03 |
| 100 day DMA | 147.49 |
| 150 day DMA | 140.43 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.64 | 157.91 | 158.5 |
| 12 day EMA | 156.27 | 156.66 | 156.65 |
| 20 day EMA | 154.88 | 154.96 | 154.77 |
| 35 day EMA | 153.09 | 153.03 | 152.81 |
| 50 day EMA | 150.82 | 150.69 | 150.44 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.54 | 158.51 | 158.94 |
| 12 day SMA | 156.79 | 156.63 | 156.28 |
| 20 day SMA | 155.24 | 155.12 | 154.83 |
| 35 day SMA | 150.07 | 149.76 | 149.45 |
| 50 day SMA | 150.03 | 149.98 | 149.89 |
| 100 day SMA | 147.49 | 147.3 | 147.1 |
| 150 day SMA | 140.43 | 140.21 | 139.97 |
| 200 day SMA | 134.52 | 134.3 | 134.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.