Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 164.04 and 165.49
| Daily Target 1 | 162.9 |
| Daily Target 2 | 163.72 |
| Daily Target 3 | 164.35 |
| Daily Target 4 | 165.17 |
| Daily Target 5 | 165.8 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.54 (-0.16%) | 163.53 | 163.53 - 164.98 | 0.2831 times | Tue 10 February 2026 | 164.80 (0.6%) | 164.72 | 163.97 - 165.20 | 0.4393 times | Mon 09 February 2026 | 163.82 (2.32%) | 160.05 | 160.05 - 164.10 | 0.9374 times | Fri 06 February 2026 | 160.11 (-0.1%) | 160.34 | 158.26 - 160.95 | 0.6904 times | Thu 05 February 2026 | 160.27 (-0.98%) | 161.74 | 159.68 - 161.74 | 0.3399 times | Wed 04 February 2026 | 161.85 (0.56%) | 160.04 | 159.98 - 162.06 | 0.7602 times | Tue 03 February 2026 | 160.95 (3.14%) | 163.20 | 160.16 - 165.09 | 2.65 times | Mon 02 February 2026 | 156.05 (0.34%) | 156.18 | 152.83 - 157.04 | 1.0364 times | Sun 01 February 2026 | 155.52 (-1.71%) | 158.78 | 152.99 - 158.78 | 1.4804 times | Fri 30 January 2026 | 158.22 (0.44%) | 156.88 | 155.00 - 158.85 | 1.383 times | Thu 29 January 2026 | 157.53 (-0.03%) | 157.31 | 156.39 - 158.10 | 0.7774 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 162.3 and 167.45
| Weekly Target 1 | 158.11 |
| Weekly Target 2 | 161.33 |
| Weekly Target 3 | 163.26333333333 |
| Weekly Target 4 | 166.48 |
| Weekly Target 5 | 168.41 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.54 (2.77%) | 160.05 | 160.05 - 165.20 | 0.469 times | Fri 06 February 2026 | 160.11 (1.19%) | 158.78 | 152.83 - 165.09 | 1.966 times | Fri 30 January 2026 | 158.22 (2.53%) | 154.26 | 152.92 - 158.90 | 1.2492 times | Fri 23 January 2026 | 154.32 (-5.57%) | 163.16 | 153.70 - 163.54 | 1.1334 times | Fri 16 January 2026 | 163.42 (-0.04%) | 163.05 | 158.11 - 164.82 | 0.9026 times | Fri 09 January 2026 | 163.48 (-3.13%) | 168.68 | 163.20 - 170.10 | 0.7059 times | Fri 02 January 2026 | 168.77 (1.07%) | 168.74 | 165.08 - 169.60 | 0.4735 times | Fri 26 December 2025 | 166.98 (0.95%) | 166.12 | 165.53 - 168.15 | 0.9773 times | Fri 19 December 2025 | 165.41 (0.04%) | 165.41 | 161.76 - 166.02 | 0.5244 times | Fri 12 December 2025 | 165.34 (-0.61%) | 167.19 | 159.96 - 167.19 | 1.5987 times | Fri 05 December 2025 | 166.36 (-1.45%) | 168.86 | 165.91 - 170.90 | 1.1037 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 158.69 and 171.06
| Monthly Target 1 | 148.49 |
| Monthly Target 2 | 156.51 |
| Monthly Target 3 | 160.85666666667 |
| Monthly Target 4 | 168.88 |
| Monthly Target 5 | 173.23 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.54 (3.99%) | 158.78 | 152.83 - 165.20 | 0.5477 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 0.9283 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.0215 times | Fri 28 November 2025 | 168.81 (-3.04%) | 174.97 | 166.62 - 176.14 | 0.5736 times | Fri 31 October 2025 | 174.10 (3.88%) | 167.86 | 167.06 - 176.05 | 0.8181 times | Tue 30 September 2025 | 167.59 (0.72%) | 166.28 | 166.00 - 176.62 | 1.4849 times | Fri 29 August 2025 | 166.39 (-3.62%) | 172.30 | 165.70 - 173.33 | 1.2794 times | Thu 31 July 2025 | 172.64 (-3.61%) | 179.64 | 171.38 - 182.00 | 1.24 times | Mon 30 June 2025 | 179.11 (6%) | 168.69 | 168.00 - 179.18 | 0.9599 times | Fri 30 May 2025 | 168.97 (9.44%) | 154.40 | 148.66 - 169.60 | 1.1464 times | Wed 30 April 2025 | 154.40 (1.47%) | 152.07 | 143.26 - 162.34 | 0.8838 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 162.71 |
| 12 day DMA | 160.1 |
| 20 day DMA | 159.51 |
| 35 day DMA | 162.6 |
| 50 day DMA | 163.37 |
| 100 day DMA | 167.59 |
| 150 day DMA | 169.43 |
| 200 day DMA | 168.88 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.08 | 162.35 | 161.13 |
| 12 day EMA | 161.34 | 160.76 | 160.02 |
| 20 day EMA | 161.2 | 160.85 | 160.43 |
| 35 day EMA | 162 | 161.85 | 161.68 |
| 50 day EMA | 163.77 | 163.74 | 163.7 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.71 | 162.17 | 161.4 |
| 12 day SMA | 160.1 | 159.3 | 158.43 |
| 20 day SMA | 159.51 | 159.43 | 159.3 |
| 35 day SMA | 162.6 | 162.68 | 162.69 |
| 50 day SMA | 163.37 | 163.46 | 163.54 |
| 100 day SMA | 167.59 | 167.7 | 167.79 |
| 150 day SMA | 169.43 | 169.52 | 169.61 |
| 200 day SMA | 168.88 | 168.85 | 168.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.