Login or Join
HomepageHdfcsml250 543775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsml250 543775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsml250
Strong Daily Stock price targets for Hdfcsml250 543775 are 177.46 and 185.71
| Daily Target 1 | 170.7 |
| Daily Target 2 | 175.97 |
| Daily Target 3 | 178.95333333333 |
| Daily Target 4 | 184.22 |
| Daily Target 5 | 187.2 |
Daily price and volume Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 181.23 (1.73%) | 173.69 | 173.69 - 181.94 | 0.3882 times | Mon 05 October 2026 | 178.15 (0.44%) | 172.93 | 172.93 - 179.31 | 0.7401 times | Thu 01 October 2026 | 177.37 (-1.8%) | 180.00 | 175.25 - 180.00 | 1.4049 times | Tue 29 September 2026 | 180.62 (0.02%) | 180.00 | 177.91 - 182.61 | 2.702 times | Mon 28 September 2026 | 180.59 (-1.45%) | 178.66 | 178.66 - 184.35 | 0.709 times | Fri 25 September 2026 | 183.25 (-0.22%) | 185.30 | 182.14 - 185.30 | 1.3462 times | Thu 24 September 2026 | 183.65 (-1.25%) | 185.50 | 182.91 - 185.50 | 0.5131 times | Wed 23 September 2026 | 185.97 (1.09%) | 184.45 | 184.33 - 186.13 | 0.4669 times | Tue 22 September 2026 | 183.97 (-0.11%) | 182.26 | 182.26 - 185.40 | 0.339 times | Mon 21 September 2026 | 184.17 (-0.23%) | 186.65 | 182.52 - 186.65 | 1.3905 times | Fri 18 September 2026 | 184.60 (1.46%) | 180.18 | 180.18 - 184.80 | 0.3657 times |
Weekly price and charts Hdfcsml250
Strong weekly Stock price targets for Hdfcsml250 543775 are 177.08 and 186.09
| Weekly Target 1 | 169.69 |
| Weekly Target 2 | 175.46 |
| Weekly Target 3 | 178.7 |
| Weekly Target 4 | 184.47 |
| Weekly Target 5 | 187.71 |
Weekly price and volumes for Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 181.23 (2.18%) | 172.93 | 172.93 - 181.94 | 0.2457 times | Thu 01 October 2026 | 177.37 (-3.21%) | 178.66 | 175.25 - 184.35 | 1.0488 times | Fri 25 September 2026 | 183.25 (-0.73%) | 186.65 | 182.14 - 186.65 | 0.8833 times | Fri 18 September 2026 | 184.60 (-0.42%) | 180.73 | 176.56 - 186.19 | 1.1128 times | Fri 11 September 2026 | 185.37 (-0.62%) | 184.77 | 183.38 - 190.68 | 1.2124 times | Fri 04 September 2026 | 186.53 (0.06%) | 183.80 | 183.21 - 188.00 | 0.9834 times | Fri 28 August 2026 | 186.42 (0.54%) | 186.00 | 180.56 - 188.00 | 0.8559 times | Fri 21 August 2026 | 185.42 (0.52%) | 182.42 | 182.42 - 185.99 | 1.2164 times | Fri 14 August 2026 | 184.46 (-0.38%) | 185.00 | 182.89 - 186.78 | 1.1212 times | Fri 07 August 2026 | 185.16 (2.66%) | 182.05 | 181.54 - 186.07 | 1.3201 times | Fri 31 July 2026 | 180.36 (1.56%) | 179.37 | 176.78 - 181.75 | 1.3958 times |
Monthly price and charts Hdfcsml250
Strong monthly Stock price targets for Hdfcsml250 543775 are 177.08 and 186.09
| Monthly Target 1 | 169.69 |
| Monthly Target 2 | 175.46 |
| Monthly Target 3 | 178.7 |
| Monthly Target 4 | 184.47 |
| Monthly Target 5 | 187.71 |
Monthly price and volumes Hdfcsml250
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 181.23 (0.34%) | 180.00 | 172.93 - 181.94 | 0.0784 times | Tue 29 September 2026 | 180.62 (-2.58%) | 184.00 | 176.56 - 190.68 | 0.6727 times | Mon 31 August 2026 | 185.40 (2.79%) | 182.05 | 180.56 - 188.00 | 0.6694 times | Fri 31 July 2026 | 180.36 (1%) | 178.58 | 175.33 - 185.18 | 0.9199 times | Tue 30 June 2026 | 178.58 (4.73%) | 170.80 | 166.72 - 184.50 | 0.8474 times | Fri 29 May 2026 | 170.52 (1.06%) | 167.30 | 163.78 - 177.38 | 1.4093 times | Thu 30 April 2026 | 168.73 (17.17%) | 144.07 | 143.96 - 170.54 | 1.3901 times | Mon 30 March 2026 | 144.00 (-10.2%) | 156.35 | 142.79 - 158.91 | 1.8942 times | Fri 27 February 2026 | 160.36 (1.35%) | 158.78 | 152.83 - 166.21 | 1.0189 times | Fri 30 January 2026 | 158.22 (-5.74%) | 168.12 | 152.92 - 170.10 | 1.0997 times | Wed 31 December 2025 | 167.85 (-0.57%) | 168.86 | 159.96 - 170.90 | 1.2102 times |
Indicator Analysis of Hdfcsml250
Please login to view indicator analysis. or View indicator analysis of Hdfcsml250 543775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsml250 543775
DMA (daily moving average) of Hdfcsml250 543775
| DMA period | DMA value |
| 5 day DMA | 179.59 |
| 12 day DMA | 182.13 |
| 20 day DMA | 183.21 |
| 35 day DMA | 184.11 |
| 50 day DMA | 183.67 |
| 100 day DMA | 179.3 |
| 150 day DMA | 172.43 |
| 200 day DMA | 170.04 |
EMA (exponential moving average) of Hdfcsml250 543775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.22 | 179.72 | 180.5 |
| 12 day EMA | 181.55 | 181.61 | 182.24 |
| 20 day EMA | 182.42 | 182.54 | 183 |
| 35 day EMA | 182.85 | 182.95 | 183.23 |
| 50 day EMA | 183.02 | 183.09 | 183.29 |
SMA (simple moving average) of Hdfcsml250 543775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.59 | 180 | 181.1 |
| 12 day SMA | 182.13 | 182.11 | 182.33 |
| 20 day SMA | 183.21 | 183.46 | 183.74 |
| 35 day SMA | 184.11 | 184.23 | 184.4 |
| 50 day SMA | 183.67 | 183.61 | 183.65 |
| 100 day SMA | 179.3 | 179.22 | 179.2 |
| 150 day SMA | 172.43 | 172.3 | 172.18 |
| 200 day SMA | 170.04 | 169.94 | 169.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.