Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcbse500

Strong Daily Stock price targets for Hdfcbse500 543774 are 32.13 and 32.58

Daily Target 131.99
Daily Target 232.26
Daily Target 332.443333333333
Daily Target 432.71
Daily Target 532.89

Daily price and volume Hdfcbse500

Date Closing Open Range Volume
Thu 28 March 2024 32.52 (0.53%) 32.63 32.18 - 32.63 0.0582 times
Wed 27 March 2024 32.35 (0.87%) 33.49 32.26 - 33.49 0.2256 times
Tue 26 March 2024 32.07 (-0.43%) 32.19 31.66 - 32.39 1.0968 times
Fri 22 March 2024 32.21 (1.51%) 31.89 31.58 - 32.21 0.1219 times
Thu 21 March 2024 31.73 (-0.06%) 32.39 31.41 - 32.39 1.2351 times
Wed 20 March 2024 31.75 (-0.25%) 31.84 31.45 - 32.20 0.7857 times
Tue 19 March 2024 31.83 (0.47%) 31.89 31.70 - 32.03 0.2518 times
Mon 18 March 2024 31.68 (0.22%) 32.21 31.63 - 32.21 0.1397 times
Fri 15 March 2024 31.61 (-0.6%) 31.80 31.61 - 32.00 6.0512 times
Thu 14 March 2024 31.80 (0.13%) 31.79 31.76 - 32.24 0.0338 times
Wed 13 March 2024 31.76 (-1.31%) 32.08 31.69 - 32.39 0.5772 times

 Daily chart Hdfcbse500

Weekly price and charts Hdfcbse500

Strong weekly Stock price targets for Hdfcbse500 543774 are 32.09 and 33.92

Weekly Target 130.73
Weekly Target 231.62
Weekly Target 332.556666666667
Weekly Target 433.45
Weekly Target 534.39

Weekly price and volumes for Hdfcbse500

Date Closing Open Range Volume
Thu 28 March 2024 32.52 (0.96%) 32.19 31.66 - 33.49 0.2053 times
Fri 22 March 2024 32.21 (1.9%) 32.21 31.41 - 32.39 0.3769 times
Fri 15 March 2024 31.61 (-2.89%) 32.87 31.61 - 33.05 1.2804 times
Thu 07 March 2024 32.55 (0.31%) 32.81 31.83 - 33.89 0.415 times
Sat 02 March 2024 32.45 (0.03%) 32.43 31.45 - 33.79 0.4516 times
Fri 23 February 2024 32.44 (0.75%) 32.59 31.33 - 33.79 1.091 times
Fri 16 February 2024 32.20 (-1.59%) 33.36 31.90 - 34.44 3.9464 times
Fri 09 February 2024 32.72 (3.48%) 32.25 31.04 - 33.19 1.1092 times
Fri 02 February 2024 31.62 (2.03%) 30.96 30.96 - 32.11 0.7762 times
Thu 25 January 2024 30.99 (-0.35%) 31.30 30.31 - 32.12 0.348 times
Fri 19 January 2024 31.10 (-0.06%) 31.89 26.02 - 33.00 1.0574 times

 weekly chart Hdfcbse500

Monthly price and charts Hdfcbse500

Strong monthly Stock price targets for Hdfcbse500 543774 are 31.97 and 34.45

Monthly Target 130.13
Monthly Target 231.32
Monthly Target 332.606666666667
Monthly Target 433.8
Monthly Target 535.09

Monthly price and volumes Hdfcbse500

Date Closing Open Range Volume
Thu 28 March 2024 32.52 (1.56%) 32.41 31.41 - 33.89 0.4948 times
Thu 29 February 2024 32.02 (1.72%) 32.11 31.04 - 34.44 1.4058 times
Wed 31 January 2024 31.48 (2.24%) 30.99 26.02 - 33.40 1.0342 times
Fri 29 December 2023 30.79 (8.38%) 29.19 25.36 - 34.00 1.6359 times
Thu 30 November 2023 28.41 (3.27%) 27.81 27.19 - 28.60 0.8833 times
Tue 31 October 2023 27.51 (-0.22%) 27.67 24.50 - 32.00 0.438 times
Fri 29 September 2023 27.57 (-2.75%) 31.80 27.20 - 32.47 2.3876 times
Thu 31 August 2023 28.35 (3.66%) 27.32 22.27 - 28.50 0.3951 times
Mon 31 July 2023 27.35 (6.13%) 25.82 21.81 - 27.78 0.5224 times
Fri 30 June 2023 25.77 (-5.71%) 27.33 21.30 - 30.69 0.8028 times
Wed 31 May 2023 27.33 (11.78%) 24.89 20.29 - 29.26 0.2118 times

 monthly chart Hdfcbse500

DMA SMA EMA moving averages of Hdfcbse500 543774

DMA (daily moving average) of Hdfcbse500 543774

DMA period DMA value
5 day DMA 32.18
12 day DMA 31.96
20 day DMA 32.1
35 day DMA 32.24
50 day DMA 31.97
100 day DMA 30.72
150 day DMA 29.76
200 day DMA 29.06

EMA (exponential moving average) of Hdfcbse500 543774

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2432.131.97
12 day EMA32.1132.0431.98
20 day EMA32.0932.0432.01
35 day EMA31.9931.9631.94
50 day EMA31.9331.9131.89

SMA (simple moving average) of Hdfcbse500 543774

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1832.0231.92
12 day SMA31.9631.9531.96
20 day SMA32.132.0832.08
35 day SMA32.2432.2432.22
50 day SMA31.9731.9531.94
100 day SMA30.7230.6730.63
150 day SMA29.7629.7329.7
200 day SMA29.0629.0529.04
Back to top | Use Dark Theme