Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 35.82 and 36.84
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36.66 |
| Daily Target 5 | 37.02 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.30 (0.67%) | 35.34 | 35.34 - 36.36 | 0.2273 times | Wed 13 May 2026 | 36.06 (0.7%) | 35.93 | 35.70 - 36.17 | 1.9983 times | Tue 12 May 2026 | 35.81 (-2.74%) | 36.52 | 35.79 - 36.89 | 3.2879 times | Mon 11 May 2026 | 36.82 (-0.59%) | 37.96 | 36.14 - 37.96 | 0.4568 times | Fri 08 May 2026 | 37.04 (-0.13%) | 37.49 | 36.85 - 37.49 | 0.2633 times | Thu 07 May 2026 | 37.09 (0.49%) | 37.27 | 36.97 - 37.56 | 0.0341 times | Wed 06 May 2026 | 36.91 (1.57%) | 35.77 | 35.76 - 36.91 | 1.4607 times | Tue 05 May 2026 | 36.34 (-0.98%) | 36.57 | 36.11 - 36.81 | 0.2491 times | Mon 04 May 2026 | 36.70 (-0.27%) | 35.88 | 35.88 - 37.09 | 1.4492 times | Thu 30 April 2026 | 36.80 (-0.05%) | 36.17 | 35.61 - 37.37 | 0.5734 times | Wed 29 April 2026 | 36.82 (-0.16%) | 37.00 | 36.46 - 37.00 | 0.1756 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 34.51 and 37.13
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.30 (-2%) | 37.96 | 35.34 - 37.96 | 1.7459 times | Fri 08 May 2026 | 37.04 (0.65%) | 35.88 | 35.76 - 37.56 | 1.0108 times | Thu 30 April 2026 | 36.80 (1.43%) | 35.37 | 35.37 - 37.37 | 0.3581 times | Fri 24 April 2026 | 36.28 (-0.85%) | 35.67 | 35.67 - 37.93 | 0.3097 times | Fri 17 April 2026 | 36.59 (2.35%) | 36.00 | 35.30 - 36.75 | 0.7726 times | Fri 10 April 2026 | 35.75 (6.05%) | 33.71 | 33.51 - 36.33 | 1.0767 times | Thu 02 April 2026 | 33.71 (-0.62%) | 33.24 | 32.69 - 34.50 | 0.8939 times | Fri 27 March 2026 | 33.92 (-2.14%) | 33.79 | 32.20 - 35.40 | 1.3383 times | Fri 20 March 2026 | 34.66 (0%) | 34.85 | 33.97 - 35.81 | 1.2863 times | Fri 13 March 2026 | 34.66 (-4.41%) | 35.10 | 34.34 - 36.95 | 1.2077 times | Fri 06 March 2026 | 36.26 (-3.13%) | 37.15 | 35.81 - 38.02 | 0.9486 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 35.82 and 38.44
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.30 (-1.36%) | 35.88 | 35.34 - 37.96 | 0.4986 times | Thu 30 April 2026 | 36.80 (10.98%) | 33.97 | 32.69 - 37.93 | 0.5716 times | Mon 30 March 2026 | 33.16 (-11.41%) | 37.15 | 32.20 - 38.02 | 0.91 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.6515 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.2756 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.7307 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 1.0424 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.6432 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.8496 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.8268 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.5029 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.62 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.77 |
| 100 day DMA | 36.76 |
| 150 day DMA | 37.15 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.37 | 36.52 |
| 12 day EMA | 36.46 | 36.49 | 36.57 |
| 20 day EMA | 36.38 | 36.39 | 36.43 |
| 35 day EMA | 36.25 | 36.25 | 36.26 |
| 50 day EMA | 35.96 | 35.95 | 35.95 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.56 | 36.73 |
| 12 day SMA | 36.63 | 36.66 | 36.67 |
| 20 day SMA | 36.62 | 36.62 | 36.6 |
| 35 day SMA | 35.73 | 35.67 | 35.65 |
| 50 day SMA | 35.77 | 35.8 | 35.83 |
| 100 day SMA | 36.76 | 36.77 | 36.79 |
| 150 day SMA | 37.15 | 37.16 | 37.16 |
| 200 day SMA | 37.1 | 37.11 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.