Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 37.65 and 37.78
| Daily Target 1 | 37.63 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 37.756666666667 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 37.89 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.72 (0.05%) | 37.84 | 37.71 - 37.84 | 0.0223 times | Wed 17 December 2025 | 37.70 (-0.53%) | 37.71 | 37.57 - 38.09 | 0.1614 times | Tue 16 December 2025 | 37.90 (-0.29%) | 37.97 | 37.90 - 37.97 | 0.1675 times | Mon 15 December 2025 | 38.01 (-0.16%) | 38.07 | 37.91 - 38.10 | 1.2953 times | Fri 12 December 2025 | 38.07 (0.4%) | 38.00 | 37.99 - 38.07 | 1.7156 times | Thu 11 December 2025 | 37.92 (0.58%) | 37.67 | 37.53 - 37.92 | 1.412 times | Wed 10 December 2025 | 37.70 (-0.61%) | 37.76 | 37.64 - 37.96 | 1.744 times | Tue 09 December 2025 | 37.93 (0.21%) | 37.80 | 37.48 - 37.97 | 0.6405 times | Mon 08 December 2025 | 37.85 (-0.92%) | 38.20 | 37.83 - 38.22 | 1.813 times | Fri 05 December 2025 | 38.20 (0%) | 38.05 | 37.94 - 38.20 | 1.0283 times | Thu 04 December 2025 | 38.20 (0.32%) | 37.93 | 37.93 - 38.30 | 0.6101 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 37.38 and 37.91
| Weekly Target 1 | 37.27 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 37.796666666667 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.72 (-0.92%) | 38.07 | 37.57 - 38.10 | 0.1391 times | Fri 12 December 2025 | 38.07 (-0.34%) | 38.20 | 37.48 - 38.22 | 0.6188 times | Fri 05 December 2025 | 38.20 (-0.24%) | 38.60 | 37.93 - 39.05 | 1.5095 times | Fri 28 November 2025 | 38.29 (0.42%) | 38.22 | 37.90 - 38.48 | 1.2867 times | Fri 21 November 2025 | 38.13 (0.13%) | 38.23 | 38.00 - 38.45 | 1.7408 times | Fri 14 November 2025 | 38.08 (1.14%) | 37.79 | 37.56 - 38.28 | 2.2689 times | Fri 07 November 2025 | 37.65 (-0.69%) | 38.09 | 37.60 - 38.13 | 0.7299 times | Fri 31 October 2025 | 37.91 (-0.18%) | 37.99 | 37.71 - 38.09 | 0.4825 times | Thu 23 October 2025 | 37.98 (1.17%) | 37.76 | 37.68 - 38.41 | 0.4361 times | Fri 17 October 2025 | 37.54 (-0.61%) | 38.01 | 37.26 - 38.01 | 0.7877 times | Fri 10 October 2025 | 37.77 (0.08%) | 38.15 | 37.26 - 38.70 | 1.1542 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 36.82 and 38.39
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.72 (-1.49%) | 38.60 | 37.48 - 39.05 | 0.2705 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.719 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.445 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.2797 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.2639 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.0398 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 0.901 times | Fri 30 May 2025 | 36.41 (3.44%) | 35.49 | 34.16 - 36.89 | 1.7612 times | Wed 30 April 2025 | 35.20 (3.41%) | 33.36 | 32.60 - 36.30 | 1.142 times | Fri 28 March 2025 | 34.04 (5.65%) | 32.48 | 31.56 - 35.22 | 1.1777 times | Fri 28 February 2025 | 32.22 (-6.09%) | 34.39 | 31.80 - 35.39 | 0.9787 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 37.88 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.94 |
| 100 day DMA | 37.43 |
| 150 day DMA | 37.3 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.87 | 37.96 |
| 12 day EMA | 37.93 | 37.97 | 38.02 |
| 20 day EMA | 37.97 | 38 | 38.03 |
| 35 day EMA | 37.94 | 37.95 | 37.96 |
| 50 day EMA | 37.87 | 37.88 | 37.89 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.88 | 37.92 | 37.92 |
| 12 day SMA | 37.94 | 37.99 | 38.06 |
| 20 day SMA | 38.06 | 38.1 | 38.12 |
| 35 day SMA | 38.03 | 38.03 | 38.03 |
| 50 day SMA | 37.94 | 37.94 | 37.93 |
| 100 day SMA | 37.43 | 37.43 | 37.44 |
| 150 day SMA | 37.3 | 37.28 | 37.27 |
| 200 day SMA | 36.41 | 36.39 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.