Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 38.02 and 38.83
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 38.15 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 38.96 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.42 (1.32%) | 37.61 | 37.61 - 38.42 | 0.5896 times | Mon 09 February 2026 | 37.92 (0.45%) | 37.75 | 37.50 - 38.13 | 0.4706 times | Fri 06 February 2026 | 37.75 (0.48%) | 37.49 | 37.02 - 38.18 | 0.1728 times | Thu 05 February 2026 | 37.57 (-0.37%) | 38.75 | 37.32 - 38.75 | 0.4939 times | Wed 04 February 2026 | 37.71 (0.83%) | 37.57 | 37.57 - 38.68 | 2.4843 times | Tue 03 February 2026 | 37.40 (-0.48%) | 37.58 | 37.40 - 38.54 | 0.9318 times | Mon 02 February 2026 | 37.58 (2.37%) | 37.90 | 36.53 - 37.90 | 0.3661 times | Sun 01 February 2026 | 36.71 (-0.78%) | 37.08 | 36.52 - 37.12 | 1.5585 times | Fri 30 January 2026 | 37.00 (-0.22%) | 36.90 | 36.88 - 37.08 | 0.6953 times | Thu 29 January 2026 | 37.08 (-0.05%) | 37.71 | 36.69 - 37.71 | 2.2372 times | Wed 28 January 2026 | 37.10 (1.39%) | 36.73 | 36.51 - 37.18 | 2.0098 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 37.96 and 38.88
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.113333333333 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.42 (1.77%) | 37.75 | 37.50 - 38.42 | 0.2808 times | Fri 06 February 2026 | 37.75 (2.03%) | 37.08 | 36.52 - 38.75 | 1.5915 times | Fri 30 January 2026 | 37.00 (-0.08%) | 36.41 | 36.21 - 37.71 | 2.3884 times | Fri 23 January 2026 | 37.03 (-1.73%) | 38.00 | 36.10 - 38.00 | 2.0824 times | Fri 16 January 2026 | 37.68 (-1.31%) | 37.51 | 37.11 - 37.98 | 0.5254 times | Fri 09 January 2026 | 38.18 (-0.88%) | 38.74 | 37.90 - 39.29 | 0.7489 times | Fri 02 January 2026 | 38.52 (0.63%) | 38.47 | 37.48 - 38.52 | 1.4146 times | Fri 26 December 2025 | 38.28 (0.87%) | 38.00 | 38.00 - 38.35 | 0.209 times | Fri 19 December 2025 | 37.95 (-0.32%) | 38.07 | 37.57 - 38.12 | 0.2623 times | Fri 12 December 2025 | 38.07 (-0.34%) | 38.20 | 37.48 - 38.22 | 0.4967 times | Fri 05 December 2025 | 38.20 (-0.24%) | 38.60 | 37.93 - 39.05 | 1.2118 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 37.47 and 39.7
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.42 (3.84%) | 37.08 | 36.52 - 38.75 | 0.3065 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 0.9721 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.5569 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.7945 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.4902 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.4097 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.3923 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.1454 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 0.9925 times | Fri 30 May 2025 | 36.41 (3.44%) | 35.49 | 34.16 - 36.89 | 1.94 times | Wed 30 April 2025 | 35.20 (3.41%) | 33.36 | 32.60 - 36.30 | 1.258 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37.78 |
| 150 day DMA | 37.55 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.67 | 37.54 |
| 12 day EMA | 37.63 | 37.49 | 37.41 |
| 20 day EMA | 37.59 | 37.5 | 37.46 |
| 35 day EMA | 37.65 | 37.6 | 37.58 |
| 50 day EMA | 37.85 | 37.83 | 37.83 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 37.67 | 37.6 |
| 12 day SMA | 37.4 | 37.29 | 37.2 |
| 20 day SMA | 37.37 | 37.34 | 37.35 |
| 35 day SMA | 37.74 | 37.72 | 37.72 |
| 50 day SMA | 37.82 | 37.81 | 37.82 |
| 100 day SMA | 37.78 | 37.77 | 37.76 |
| 150 day SMA | 37.55 | 37.55 | 37.55 |
| 200 day SMA | 37.25 | 37.23 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.