Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 37.69 and 38.32
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 37.79 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.42 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 38.00 (0.66%) | 37.37 | 37.37 - 38.00 | 0.1283 times | Wed 19 August 2026 | 37.75 (-0.61%) | 37.83 | 37.51 - 37.83 | 0.1386 times | Tue 18 August 2026 | 37.98 (0.21%) | 38.84 | 37.85 - 38.84 | 0.0574 times | Mon 17 August 2026 | 37.90 (-0.26%) | 38.50 | 37.78 - 38.50 | 0.3135 times | Fri 14 August 2026 | 38.00 (-0.52%) | 37.35 | 37.03 - 38.17 | 1.4164 times | Thu 13 August 2026 | 38.20 (0.16%) | 38.56 | 38.01 - 38.56 | 0.1541 times | Wed 12 August 2026 | 38.14 (-1.73%) | 37.83 | 37.27 - 38.94 | 6.3853 times | Tue 11 August 2026 | 38.81 (1.12%) | 38.10 | 38.04 - 39.75 | 0.9468 times | Mon 10 August 2026 | 38.38 (0.21%) | 37.81 | 37.75 - 38.51 | 0.3997 times | Fri 07 August 2026 | 38.30 (0.39%) | 38.15 | 38.15 - 38.35 | 0.0599 times | Thu 06 August 2026 | 38.15 (-0.03%) | 38.25 | 38.09 - 38.28 | 0.8149 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 36.95 and 38.42
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.07 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 38.00 (0%) | 38.50 | 37.37 - 38.84 | 0.092 times | Fri 14 August 2026 | 38.00 (-0.78%) | 37.81 | 37.03 - 39.75 | 1.3415 times | Fri 07 August 2026 | 38.30 (1.67%) | 38.42 | 37.79 - 38.71 | 0.3417 times | Fri 31 July 2026 | 37.67 (1.84%) | 37.17 | 37.14 - 37.87 | 0.2062 times | Fri 24 July 2026 | 36.99 (-1.44%) | 38.36 | 36.63 - 38.36 | 2.03 times | Fri 17 July 2026 | 37.53 (0.13%) | 36.54 | 36.54 - 37.90 | 1.3511 times | Fri 10 July 2026 | 37.48 (-0.11%) | 37.71 | 36.05 - 41.00 | 0.8276 times | Fri 03 July 2026 | 37.52 (0.91%) | 36.44 | 35.93 - 37.87 | 0.8664 times | Thu 25 June 2026 | 37.18 (0.38%) | 37.28 | 36.29 - 39.63 | 1.4991 times | Fri 19 June 2026 | 37.04 (2.12%) | 35.94 | 35.94 - 38.24 | 1.4444 times | Fri 12 June 2026 | 36.27 (0.64%) | 35.86 | 35.43 - 39.00 | 0.6957 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 36.16 and 38.88
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 38.26 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 38.00 (0.88%) | 38.42 | 37.03 - 39.75 | 0.6512 times | Fri 31 July 2026 | 37.67 (3.12%) | 37.01 | 36.05 - 41.00 | 1.8274 times | Tue 30 June 2026 | 36.53 (0.3%) | 36.03 | 35.25 - 39.63 | 1.5589 times | Fri 29 May 2026 | 36.42 (-1.03%) | 35.88 | 35.34 - 37.96 | 0.8245 times | Thu 30 April 2026 | 36.80 (10.98%) | 33.97 | 32.69 - 37.93 | 0.5668 times | Mon 30 March 2026 | 33.16 (-11.41%) | 37.15 | 32.20 - 38.02 | 0.9024 times | Fri 27 February 2026 | 37.43 (1.16%) | 37.08 | 36.52 - 39.15 | 0.646 times | Fri 30 January 2026 | 37.00 (-3.32%) | 38.32 | 36.10 - 39.29 | 1.2648 times | Wed 31 December 2025 | 38.27 (-0.05%) | 38.60 | 37.48 - 39.05 | 0.7245 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 1.0336 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.6377 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.49 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.8 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.95 | 38.05 |
| 12 day EMA | 38 | 38 | 38.04 |
| 20 day EMA | 37.92 | 37.91 | 37.93 |
| 35 day EMA | 37.69 | 37.67 | 37.67 |
| 50 day EMA | 37.41 | 37.39 | 37.38 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.97 | 38.04 |
| 12 day SMA | 38.15 | 38.16 | 38.19 |
| 20 day SMA | 37.9 | 37.87 | 37.86 |
| 35 day SMA | 37.74 | 37.7 | 37.67 |
| 50 day SMA | 37.49 | 37.45 | 37.41 |
| 100 day SMA | 36.71 | 36.67 | 36.64 |
| 150 day SMA | 36.8 | 36.8 | 36.81 |
| 200 day SMA | 37.12 | 37.12 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.