Login or Join
HomepageHdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 37.73 and 38.12
| Daily Target 1 | 37.4 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 37.79 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.18 |
Daily price and volume Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.92 (0.58%) | 37.67 | 37.53 - 37.92 | 0.5266 times | Wed 10 December 2025 | 37.70 (-0.61%) | 37.76 | 37.64 - 37.96 | 0.6504 times | Tue 09 December 2025 | 37.93 (0.21%) | 37.80 | 37.48 - 37.97 | 0.2389 times | Mon 08 December 2025 | 37.85 (-0.92%) | 38.20 | 37.83 - 38.22 | 0.6762 times | Fri 05 December 2025 | 38.20 (0%) | 38.05 | 37.94 - 38.20 | 0.3835 times | Thu 04 December 2025 | 38.20 (0.32%) | 37.93 | 37.93 - 38.30 | 0.2275 times | Wed 03 December 2025 | 38.08 (-0.52%) | 39.05 | 38.00 - 39.05 | 0.234 times | Tue 02 December 2025 | 38.28 (-0.62%) | 38.60 | 38.28 - 38.60 | 0.3945 times | Mon 01 December 2025 | 38.52 (0.6%) | 38.60 | 38.41 - 38.61 | 5.4252 times | Fri 28 November 2025 | 38.29 (-0.13%) | 38.48 | 38.29 - 38.48 | 1.2433 times | Thu 27 November 2025 | 38.34 (0.03%) | 38.34 | 38.34 - 38.40 | 0.1083 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 37.33 and 38.07
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 37.873333333333 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.92 (-0.73%) | 38.20 | 37.48 - 38.22 | 0.4359 times | Fri 05 December 2025 | 38.20 (-0.24%) | 38.60 | 37.93 - 39.05 | 1.3887 times | Fri 28 November 2025 | 38.29 (0.42%) | 38.22 | 37.90 - 38.48 | 1.1837 times | Fri 21 November 2025 | 38.13 (0.13%) | 38.23 | 38.00 - 38.45 | 1.6014 times | Fri 14 November 2025 | 38.08 (1.14%) | 37.79 | 37.56 - 38.28 | 2.0873 times | Fri 07 November 2025 | 37.65 (-0.69%) | 38.09 | 37.60 - 38.13 | 0.6715 times | Fri 31 October 2025 | 37.91 (-0.18%) | 37.99 | 37.71 - 38.09 | 0.4439 times | Thu 23 October 2025 | 37.98 (1.17%) | 37.76 | 37.68 - 38.41 | 0.4012 times | Fri 17 October 2025 | 37.54 (-0.61%) | 38.01 | 37.26 - 38.01 | 0.7246 times | Fri 10 October 2025 | 37.77 (0.08%) | 38.15 | 37.26 - 38.70 | 1.0618 times | Fri 03 October 2025 | 37.74 (3%) | 36.71 | 36.71 - 38.29 | 2.7193 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 36.92 and 38.49
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Hdfcbse500
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 37.92 (-0.97%) | 38.60 | 37.48 - 39.05 | 0.2374 times | Fri 28 November 2025 | 38.29 (1%) | 38.09 | 37.56 - 38.48 | 0.7214 times | Fri 31 October 2025 | 37.91 (1.01%) | 37.55 | 36.79 - 38.70 | 0.4465 times | Tue 30 September 2025 | 37.53 (2.91%) | 36.83 | 36.02 - 38.25 | 1.2841 times | Fri 29 August 2025 | 36.47 (-0.57%) | 36.75 | 35.63 - 37.25 | 1.2682 times | Thu 31 July 2025 | 36.68 (-2.26%) | 37.86 | 36.66 - 39.12 | 1.0434 times | Mon 30 June 2025 | 37.53 (3.08%) | 36.37 | 35.85 - 37.80 | 0.9041 times | Fri 30 May 2025 | 36.41 (3.44%) | 35.49 | 34.16 - 36.89 | 1.7672 times | Wed 30 April 2025 | 35.20 (3.41%) | 33.36 | 32.60 - 36.30 | 1.1459 times | Fri 28 March 2025 | 34.04 (5.65%) | 32.48 | 31.56 - 35.22 | 1.1817 times | Fri 28 February 2025 | 32.22 (-6.09%) | 34.39 | 31.80 - 35.39 | 0.982 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.87 |
| 100 day DMA | 37.45 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Hdfcbse500 543774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.93 | 38.04 |
| 12 day EMA | 38.04 | 38.06 | 38.12 |
| 20 day EMA | 38.04 | 38.05 | 38.09 |
| 35 day EMA | 37.96 | 37.96 | 37.98 |
| 50 day EMA | 37.82 | 37.82 | 37.82 |
SMA (simple moving average) of Hdfcbse500 543774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.98 | 38.05 |
| 12 day SMA | 38.14 | 38.14 | 38.17 |
| 20 day SMA | 38.15 | 38.16 | 38.16 |
| 35 day SMA | 38.02 | 38.01 | 38.01 |
| 50 day SMA | 37.87 | 37.85 | 37.84 |
| 100 day SMA | 37.45 | 37.45 | 37.45 |
| 150 day SMA | 37.21 | 37.19 | 37.17 |
| 200 day SMA | 36.3 | 36.29 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.