Hdfcbse500 543774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcbse500 543774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcbse500
Strong Daily Stock price targets for Hdfcbse500 543774 are 32.13 and 32.58
Daily Target 1 | 31.99 |
Daily Target 2 | 32.26 |
Daily Target 3 | 32.443333333333 |
Daily Target 4 | 32.71 |
Daily Target 5 | 32.89 |
Daily price and volume Hdfcbse500
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.52 (0.53%) | 32.63 | 32.18 - 32.63 | 0.0582 times | Wed 27 March 2024 | 32.35 (0.87%) | 33.49 | 32.26 - 33.49 | 0.2256 times | Tue 26 March 2024 | 32.07 (-0.43%) | 32.19 | 31.66 - 32.39 | 1.0968 times | Fri 22 March 2024 | 32.21 (1.51%) | 31.89 | 31.58 - 32.21 | 0.1219 times | Thu 21 March 2024 | 31.73 (-0.06%) | 32.39 | 31.41 - 32.39 | 1.2351 times | Wed 20 March 2024 | 31.75 (-0.25%) | 31.84 | 31.45 - 32.20 | 0.7857 times | Tue 19 March 2024 | 31.83 (0.47%) | 31.89 | 31.70 - 32.03 | 0.2518 times | Mon 18 March 2024 | 31.68 (0.22%) | 32.21 | 31.63 - 32.21 | 0.1397 times | Fri 15 March 2024 | 31.61 (-0.6%) | 31.80 | 31.61 - 32.00 | 6.0512 times | Thu 14 March 2024 | 31.80 (0.13%) | 31.79 | 31.76 - 32.24 | 0.0338 times | Wed 13 March 2024 | 31.76 (-1.31%) | 32.08 | 31.69 - 32.39 | 0.5772 times |
Weekly price and charts Hdfcbse500
Strong weekly Stock price targets for Hdfcbse500 543774 are 32.09 and 33.92
Weekly Target 1 | 30.73 |
Weekly Target 2 | 31.62 |
Weekly Target 3 | 32.556666666667 |
Weekly Target 4 | 33.45 |
Weekly Target 5 | 34.39 |
Weekly price and volumes for Hdfcbse500
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.52 (0.96%) | 32.19 | 31.66 - 33.49 | 0.2053 times | Fri 22 March 2024 | 32.21 (1.9%) | 32.21 | 31.41 - 32.39 | 0.3769 times | Fri 15 March 2024 | 31.61 (-2.89%) | 32.87 | 31.61 - 33.05 | 1.2804 times | Thu 07 March 2024 | 32.55 (0.31%) | 32.81 | 31.83 - 33.89 | 0.415 times | Sat 02 March 2024 | 32.45 (0.03%) | 32.43 | 31.45 - 33.79 | 0.4516 times | Fri 23 February 2024 | 32.44 (0.75%) | 32.59 | 31.33 - 33.79 | 1.091 times | Fri 16 February 2024 | 32.20 (-1.59%) | 33.36 | 31.90 - 34.44 | 3.9464 times | Fri 09 February 2024 | 32.72 (3.48%) | 32.25 | 31.04 - 33.19 | 1.1092 times | Fri 02 February 2024 | 31.62 (2.03%) | 30.96 | 30.96 - 32.11 | 0.7762 times | Thu 25 January 2024 | 30.99 (-0.35%) | 31.30 | 30.31 - 32.12 | 0.348 times | Fri 19 January 2024 | 31.10 (-0.06%) | 31.89 | 26.02 - 33.00 | 1.0574 times |
Monthly price and charts Hdfcbse500
Strong monthly Stock price targets for Hdfcbse500 543774 are 31.97 and 34.45
Monthly Target 1 | 30.13 |
Monthly Target 2 | 31.32 |
Monthly Target 3 | 32.606666666667 |
Monthly Target 4 | 33.8 |
Monthly Target 5 | 35.09 |
Monthly price and volumes Hdfcbse500
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.52 (1.56%) | 32.41 | 31.41 - 33.89 | 0.4948 times | Thu 29 February 2024 | 32.02 (1.72%) | 32.11 | 31.04 - 34.44 | 1.4058 times | Wed 31 January 2024 | 31.48 (2.24%) | 30.99 | 26.02 - 33.40 | 1.0342 times | Fri 29 December 2023 | 30.79 (8.38%) | 29.19 | 25.36 - 34.00 | 1.6359 times | Thu 30 November 2023 | 28.41 (3.27%) | 27.81 | 27.19 - 28.60 | 0.8833 times | Tue 31 October 2023 | 27.51 (-0.22%) | 27.67 | 24.50 - 32.00 | 0.438 times | Fri 29 September 2023 | 27.57 (-2.75%) | 31.80 | 27.20 - 32.47 | 2.3876 times | Thu 31 August 2023 | 28.35 (3.66%) | 27.32 | 22.27 - 28.50 | 0.3951 times | Mon 31 July 2023 | 27.35 (6.13%) | 25.82 | 21.81 - 27.78 | 0.5224 times | Fri 30 June 2023 | 25.77 (-5.71%) | 27.33 | 21.30 - 30.69 | 0.8028 times | Wed 31 May 2023 | 27.33 (11.78%) | 24.89 | 20.29 - 29.26 | 0.2118 times |
Indicator Analysis of Hdfcbse500
Please login to view indicator analysis. or View indicator analysis of Hdfcbse500 543774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcbse500 543774
DMA (daily moving average) of Hdfcbse500 543774
DMA period | DMA value |
5 day DMA | 32.18 |
12 day DMA | 31.96 |
20 day DMA | 32.1 |
35 day DMA | 32.24 |
50 day DMA | 31.97 |
100 day DMA | 30.72 |
150 day DMA | 29.76 |
200 day DMA | 29.06 |
EMA (exponential moving average) of Hdfcbse500 543774
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.24 | 32.1 | 31.97 |
12 day EMA | 32.11 | 32.04 | 31.98 |
20 day EMA | 32.09 | 32.04 | 32.01 |
35 day EMA | 31.99 | 31.96 | 31.94 |
50 day EMA | 31.93 | 31.91 | 31.89 |
SMA (simple moving average) of Hdfcbse500 543774
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.18 | 32.02 | 31.92 |
12 day SMA | 31.96 | 31.95 | 31.96 |
20 day SMA | 32.1 | 32.08 | 32.08 |
35 day SMA | 32.24 | 32.24 | 32.22 |
50 day SMA | 31.97 | 31.95 | 31.94 |
100 day SMA | 30.72 | 30.67 | 30.63 |
150 day SMA | 29.76 | 29.73 | 29.7 |
200 day SMA | 29.06 | 29.05 | 29.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.