Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong Daily Stock price targets for Indong 543769 are 8.29 and 8.29

Daily Target 18.29
Daily Target 28.29
Daily Target 38.29
Daily Target 48.29
Daily Target 58.29

Daily price and volume Indong

Date Closing Open Range Volume
Fri 10 April 2026 8.29 (4.94%) 8.29 8.29 - 8.29 0.1316 times
Thu 09 April 2026 7.90 (4.22%) 7.90 7.90 - 7.90 0.2632 times
Tue 07 April 2026 7.58 (4.99%) 7.58 7.58 - 7.58 0.1316 times
Mon 06 April 2026 7.22 (-5%) 7.22 7.22 - 7.22 0.1316 times
Mon 30 March 2026 7.60 (1.33%) 7.13 7.13 - 7.80 2.3684 times
Fri 27 March 2026 7.50 (2.74%) 7.30 6.95 - 7.50 1.8421 times
Wed 25 March 2026 7.30 (-3.95%) 7.31 7.30 - 7.31 0.2632 times
Mon 23 March 2026 7.60 (-3.43%) 7.70 7.60 - 7.70 1.9737 times
Fri 20 March 2026 7.87 (-1.63%) 8.00 7.80 - 8.00 1.9737 times
Thu 19 March 2026 8.00 (3.23%) 8.00 8.00 - 8.00 0.9211 times
Mon 16 March 2026 7.75 (-3.13%) 7.75 7.75 - 7.75 0.5263 times

Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 7.76 and 8.83

Weekly Target 16.86
Weekly Target 27.58
Weekly Target 37.9333333333333
Weekly Target 48.65
Weekly Target 59

Weekly price and volumes for Indong

Date Closing Open Range Volume
Fri 10 April 2026 8.29 (9.08%) 7.22 7.22 - 8.29 0.1389 times
Mon 30 March 2026 7.60 (1.33%) 7.13 7.13 - 7.80 0.5 times
Fri 27 March 2026 7.50 (-4.7%) 7.70 6.95 - 7.70 0.8611 times
Fri 20 March 2026 7.87 (-1.63%) 7.75 7.75 - 8.00 0.7222 times
Fri 13 March 2026 8.00 (-5.66%) 8.06 8.00 - 8.57 2.6389 times
Wed 04 March 2026 8.48 (-4.93%) 9.00 8.16 - 9.00 0.8333 times
Fri 27 February 2026 8.92 (-4.6%) 9.00 8.17 - 9.00 2.3611 times
Fri 20 February 2026 9.35 (2.3%) 9.50 9.35 - 9.85 0.4722 times
Tue 10 February 2026 9.14 (5.54%) 9.04 8.80 - 9.29 0.25 times
Fri 06 February 2026 8.66 (3.71%) 8.10 7.28 - 8.66 1.2222 times
Fri 30 January 2026 8.35 (-5.86%) 9.14 8.10 - 9.31 1.0556 times

weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 7.76 and 8.83

Monthly Target 16.86
Monthly Target 27.58
Monthly Target 37.9333333333333
Monthly Target 48.65
Monthly Target 59

Monthly price and volumes Indong

Date Closing Open Range Volume
Fri 10 April 2026 8.29 (9.08%) 7.22 7.22 - 8.29 0.0468 times
Mon 30 March 2026 7.60 (-14.8%) 9.00 6.95 - 9.00 1.8709 times
Fri 27 February 2026 8.92 (6.83%) 8.10 7.28 - 9.85 1.45 times
Fri 30 January 2026 8.35 (-25.71%) 10.81 8.10 - 11.21 1.0477 times
Wed 31 December 2025 11.24 (7.35%) 10.47 9.70 - 11.65 0.9916 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.5519 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.6735 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 2.7315 times
Fri 29 August 2025 14.08 (-11.83%) 15.66 14.08 - 15.66 0.2245 times
Mon 28 July 2025 15.97 (10.14%) 13.80 13.16 - 16.15 0.4116 times
Fri 27 June 2025 14.50 (-9.38%) 15.75 14.01 - 15.75 1.5248 times

monthly chart Indong

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 7.72
12 day DMA 7.72
20 day DMA 8.03
35 day DMA 8.35
50 day DMA 8.91
100 day DMA 11.06
150 day DMA 12.49
200 day DMA 15.3

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA7.867.647.51
12 day EMA7.877.797.77
20 day EMA8.058.038.04
35 day EMA8.458.468.49
50 day EMA8.98.928.96

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA7.727.567.44
12 day SMA7.727.727.74
20 day SMA8.038.078.14
35 day SMA8.358.358.38
50 day SMA8.918.959
100 day SMA11.0611.1311.19
150 day SMA12.4912.5612.64
200 day SMA15.315.4115.53
Back to top | Use Dark Theme