Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong Daily Stock price targets for Indong 543769 are 9.03 and 9.22

Daily Target 18.99
Daily Target 29.06
Daily Target 39.1766666666667
Daily Target 49.25
Daily Target 59.37

Daily price and volume Indong

Date Closing Open Range Volume
Tue 10 February 2026 9.14 (2.7%) 9.29 9.10 - 9.29 0.7407 times
Mon 09 February 2026 8.90 (2.77%) 9.04 8.80 - 9.04 0.3704 times
Fri 06 February 2026 8.66 (4.59%) 8.66 8.66 - 8.66 0.1235 times
Thu 05 February 2026 8.28 (4.41%) 8.28 8.28 - 8.28 0.1235 times
Wed 04 February 2026 7.93 (4.76%) 7.93 7.28 - 7.93 1.7284 times
Tue 03 February 2026 7.57 (-4.78%) 7.56 7.56 - 7.57 0.3704 times
Mon 02 February 2026 7.95 (-4.79%) 8.10 7.94 - 8.10 3.0864 times
Fri 30 January 2026 8.35 (-3.24%) 8.35 8.35 - 8.60 0.9877 times
Thu 29 January 2026 8.63 (-0.58%) 8.26 8.25 - 8.98 0.6173 times
Wed 28 January 2026 8.68 (2.97%) 8.10 8.10 - 8.85 1.8519 times
Tue 27 January 2026 8.43 (-4.96%) 9.14 8.43 - 9.31 1.2346 times

Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 8.97 and 9.46

Weekly Target 18.59
Weekly Target 28.86
Weekly Target 39.0766666666667
Weekly Target 49.35
Weekly Target 59.57

Weekly price and volumes for Indong

Date Closing Open Range Volume
Tue 10 February 2026 9.14 (5.54%) 9.04 8.80 - 9.29 0.36 times
Fri 06 February 2026 8.66 (3.71%) 8.10 7.28 - 8.66 1.76 times
Fri 30 January 2026 8.35 (-5.86%) 9.14 8.10 - 9.31 1.52 times
Thu 22 January 2026 8.87 (-13.04%) 9.69 8.85 - 9.69 0.6 times
Wed 14 January 2026 10.20 (-3.95%) 10.11 10.09 - 10.20 1.36 times
Wed 07 January 2026 10.62 (-0.56%) 11.20 10.50 - 11.21 0.84 times
Thu 01 January 2026 10.68 (-3.87%) 10.82 10.68 - 11.65 0.24 times
Fri 26 December 2025 11.11 (8.92%) 10.40 10.20 - 11.11 0.44 times
Thu 18 December 2025 10.20 (0.79%) 9.70 9.70 - 10.70 1.56 times
Fri 12 December 2025 10.12 (-11.15%) 11.35 10.12 - 11.35 1.32 times
Fri 05 December 2025 11.39 (8.79%) 10.47 10.47 - 11.39 0.84 times

weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 8.21 and 10.22

Monthly Target 16.56
Monthly Target 27.85
Monthly Target 38.57
Monthly Target 49.86
Monthly Target 510.58

Monthly price and volumes Indong

Date Closing Open Range Volume
Tue 10 February 2026 9.14 (9.46%) 8.10 7.28 - 9.29 0.5052 times
Fri 30 January 2026 8.35 (-25.71%) 10.81 8.10 - 11.21 1.0677 times
Wed 31 December 2025 11.24 (7.35%) 10.47 9.70 - 11.65 1.0105 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.5624 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.6864 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 2.7836 times
Fri 29 August 2025 14.08 (-11.83%) 15.66 14.08 - 15.66 0.2288 times
Mon 28 July 2025 15.97 (10.14%) 13.80 13.16 - 16.15 0.4194 times
Fri 27 June 2025 14.50 (-9.38%) 15.75 14.01 - 15.75 1.5539 times
Fri 30 May 2025 16.00 (-11.11%) 18.00 14.00 - 20.30 1.1821 times
Thu 24 April 2025 18.00 (1.98%) 17.90 17.90 - 19.99 0.1049 times

monthly chart Indong

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.45
20 day DMA 9.19
35 day DMA 9.77
50 day DMA 10.63
100 day DMA 12.67
150 day DMA 14.53
200 day DMA 17.71

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.518.32
12 day EMA8.768.698.65
20 day EMA9.119.119.13
35 day EMA9.899.939.99
50 day EMA10.6810.7410.81

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.278.08
12 day SMA8.458.468.52
20 day SMA9.199.299.41
35 day SMA9.779.819.87
50 day SMA10.6310.7210.82
100 day SMA12.6712.7312.79
150 day SMA14.5314.6414.76
200 day SMA17.7117.8217.91
Back to top | Use Dark Theme