Login or Join
HomepageIndong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong
Strong Daily Stock price targets for Indong 543769 are 10.16 and 10.24
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.25 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.20 (0.89%) | 10.12 | 10.12 - 10.20 | 1.3978 times | Wed 17 December 2025 | 10.11 (-1.37%) | 10.25 | 9.75 - 10.70 | 1.828 times | Tue 16 December 2025 | 10.25 (2.5%) | 10.20 | 10.20 - 10.25 | 0.5376 times | Mon 15 December 2025 | 10.00 (-1.19%) | 9.70 | 9.70 - 10.00 | 0.4301 times | Fri 12 December 2025 | 10.12 (0%) | 10.12 | 10.12 - 10.12 | 1.2903 times | Thu 11 December 2025 | 10.12 (-1.94%) | 10.12 | 10.12 - 10.12 | 0.1075 times | Tue 09 December 2025 | 10.32 (-4.71%) | 10.32 | 10.32 - 10.32 | 0.1075 times | Mon 08 December 2025 | 10.83 (-4.92%) | 11.35 | 10.83 - 11.35 | 2.043 times | Fri 05 December 2025 | 11.39 (3.73%) | 11.39 | 11.39 - 11.39 | 0.1075 times | Wed 03 December 2025 | 10.98 (4.87%) | 10.47 | 10.47 - 10.98 | 2.1505 times | Fri 28 November 2025 | 10.47 (0%) | 10.47 | 10.47 - 10.47 | 0.4301 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 9.95 and 10.95
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.20 (0.79%) | 9.70 | 9.70 - 10.70 | 1.7031 times | Fri 12 December 2025 | 10.12 (-11.15%) | 11.35 | 10.12 - 11.35 | 1.441 times | Fri 05 December 2025 | 11.39 (8.79%) | 10.47 | 10.47 - 11.39 | 0.917 times | Fri 28 November 2025 | 10.47 (-12.31%) | 11.40 | 10.47 - 11.40 | 0.393 times | Fri 21 November 2025 | 11.94 (-9.48%) | 12.60 | 11.92 - 12.60 | 1.5284 times | Wed 12 November 2025 | 13.19 (4.85%) | 12.11 | 12.04 - 13.19 | 0.655 times | Wed 29 October 2025 | 12.58 (-6.61%) | 12.84 | 12.50 - 13.00 | 1.1354 times | Thu 23 October 2025 | 13.47 (-5.21%) | 14.91 | 13.47 - 15.00 | 0.7424 times | Fri 10 October 2025 | 14.21 (5.18%) | 12.85 | 12.85 - 14.21 | 0.786 times | Fri 03 October 2025 | 13.51 (-1.31%) | 13.69 | 12.84 - 13.80 | 0.6987 times | Fri 26 September 2025 | 13.69 (-11.96%) | 14.70 | 13.69 - 15.10 | 0.8297 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 9.11 and 10.8
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.20 (-2.58%) | 10.47 | 9.70 - 11.39 | 0.8925 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.5662 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.691 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 2.8023 times | Fri 29 August 2025 | 14.08 (-11.83%) | 15.66 | 14.08 - 15.66 | 0.2303 times | Mon 28 July 2025 | 15.97 (10.14%) | 13.80 | 13.16 - 16.15 | 0.4223 times | Fri 27 June 2025 | 14.50 (-9.38%) | 15.75 | 14.01 - 15.75 | 1.5643 times | Fri 30 May 2025 | 16.00 (-11.11%) | 18.00 | 14.00 - 20.30 | 1.19 times | Thu 24 April 2025 | 18.00 (1.98%) | 17.90 | 17.90 - 19.99 | 0.1056 times | Fri 28 March 2025 | 17.65 (-18.4%) | 20.40 | 17.50 - 23.00 | 1.5355 times | Fri 28 February 2025 | 21.63 (-9.88%) | 26.99 | 20.60 - 27.00 | 0.3263 times |
Indicator Analysis of Indong
Please login to view indicator analysis. or View indicator analysis of Indong 543769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.44 |
| 20 day DMA | 11.09 |
| 35 day DMA | 12.25 |
| 50 day DMA | 13.1 |
| 100 day DMA | 14.21 |
| 150 day DMA | 17.3 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.22 | 10.27 |
| 12 day EMA | 10.58 | 10.65 | 10.75 |
| 20 day EMA | 11.1 | 11.2 | 11.32 |
| 35 day EMA | 11.98 | 12.08 | 12.2 |
| 50 day EMA | 12.95 | 13.06 | 13.18 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.12 | 10.16 |
| 12 day SMA | 10.44 | 10.49 | 10.6 |
| 20 day SMA | 11.09 | 11.21 | 11.35 |
| 35 day SMA | 12.25 | 12.37 | 12.53 |
| 50 day SMA | 13.1 | 13.21 | 13.3 |
| 100 day SMA | 14.21 | 14.29 | 14.36 |
| 150 day SMA | 17.3 | 17.43 | 17.56 |
| 200 day SMA | 20.14 | 20.25 | 20.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.