Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong Daily Stock price targets for Indong 543769 are 8.59 and 9.4

Daily Target 18.45
Daily Target 28.73
Daily Target 39.2633333333333
Daily Target 49.54
Daily Target 510.07

Daily price and volume Indong

Date Closing Open Range Volume
Tue 21 July 2026 9.00 (-0.55%) 9.80 8.99 - 9.80 3.8596 times
Mon 20 July 2026 9.05 (9.7%) 8.00 8.00 - 9.05 1.2281 times
Fri 17 July 2026 8.25 (10%) 8.25 8.25 - 8.25 1.2281 times
Thu 16 July 2026 7.50 (0%) 7.50 7.50 - 7.50 0.8772 times
Fri 03 July 2026 7.50 (-7.41%) 7.50 7.50 - 7.50 0.1754 times
Mon 29 June 2026 8.10 (-10%) 8.10 8.10 - 8.50 1.7544 times
Thu 18 June 2026 9.00 (2.27%) 9.00 9.00 - 9.00 0.1754 times
Tue 02 June 2026 8.80 (3.53%) 8.80 8.80 - 8.80 0.1754 times
Fri 29 May 2026 8.50 (3.66%) 8.50 8.50 - 8.50 0.1754 times
Wed 13 May 2026 8.20 (4.99%) 8.20 8.20 - 8.20 0.3509 times
Tue 12 May 2026 7.81 (-4.99%) 7.81 7.81 - 7.81 0.1754 times

Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 8.5 and 10.3

Weekly Target 17.13
Weekly Target 28.07
Weekly Target 38.9333333333333
Weekly Target 49.87
Weekly Target 510.73

Weekly price and volumes for Indong

Date Closing Open Range Volume
Tue 21 July 2026 9.00 (9.09%) 8.00 8.00 - 9.80 2.028 times
Fri 17 July 2026 8.25 (10%) 7.50 7.50 - 8.25 0.8392 times
Fri 03 July 2026 7.50 (-16.67%) 8.10 7.50 - 8.50 0.7692 times
Thu 18 June 2026 9.00 (5.88%) 8.80 8.80 - 9.00 0.1399 times
Fri 29 May 2026 8.50 (-1.73%) 8.22 7.81 - 8.50 0.4196 times
Thu 07 May 2026 8.65 (8.81%) 7.64 7.36 - 8.65 1.6783 times
Thu 16 April 2026 7.95 (-4.1%) 8.22 7.90 - 8.22 0.3497 times
Fri 10 April 2026 8.29 (9.08%) 7.22 7.22 - 8.29 0.3497 times
Mon 30 March 2026 7.60 (1.33%) 7.13 7.13 - 7.80 1.2587 times
Fri 27 March 2026 7.50 (-4.7%) 7.70 6.95 - 7.70 2.1678 times
Fri 20 March 2026 7.87 (-1.63%) 7.75 7.75 - 8.00 1.8182 times

weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 8.25 and 10.55

Monthly Target 16.47
Monthly Target 27.73
Monthly Target 38.7666666666667
Monthly Target 410.03
Monthly Target 511.07

Monthly price and volumes Indong

Date Closing Open Range Volume
Tue 21 July 2026 9.00 (11.11%) 7.50 7.50 - 9.80 0.5263 times
Mon 29 June 2026 8.10 (-4.71%) 8.80 8.10 - 9.00 0.1504 times
Fri 29 May 2026 8.50 (7.59%) 8.00 7.81 - 8.65 0.3258 times
Tue 21 April 2026 7.90 (3.95%) 7.22 7.22 - 8.29 0.1754 times
Mon 30 March 2026 7.60 (-14.8%) 9.00 6.95 - 9.00 2.5063 times
Fri 27 February 2026 8.92 (6.83%) 8.10 7.28 - 9.85 1.9424 times
Fri 30 January 2026 8.35 (-25.71%) 10.81 8.10 - 11.21 1.4035 times
Wed 31 December 2025 11.24 (7.35%) 10.47 9.70 - 11.65 1.3283 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.7393 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.9023 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 3.6591 times

monthly chart Indong

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.33
20 day DMA 8.24
35 day DMA 8.1
50 day DMA 8.3
100 day DMA 9.83
150 day DMA 11.53
200 day DMA 13.56

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA8.588.378.03
12 day EMA8.378.258.11
20 day EMA8.298.218.12
35 day EMA8.328.288.23
50 day EMA8.348.318.28

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.088.07
12 day SMA8.338.38.23
20 day SMA8.248.178.07
35 day SMA8.18.098.07
50 day SMA8.38.298.28
100 day SMA9.839.899.95
150 day SMA11.5311.5711.61
200 day SMA13.5613.6513.74
Back to top | Use Dark Theme