Login or Join
HomepageIndong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong
Strong Daily Stock price targets for Indong 543769 are 19.5 and 20.5
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.33 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.00 (-4.76%) | 21.00 | 20.00 - 21.00 | 0.463 times | Tue 23 April 2024 | 21.00 (0%) | 20.00 | 20.00 - 21.00 | 0.5556 times | Mon 22 April 2024 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0926 times | Fri 19 April 2024 | 21.00 (0%) | 20.90 | 20.90 - 21.00 | 0.2778 times | Tue 16 April 2024 | 21.00 (-2.33%) | 21.75 | 21.00 - 21.75 | 0.2778 times | Mon 15 April 2024 | 21.50 (-2.27%) | 21.00 | 21.00 - 21.50 | 0.3704 times | Fri 12 April 2024 | 22.00 (8.37%) | 22.99 | 22.00 - 23.00 | 1.0185 times | Wed 10 April 2024 | 20.30 (-11.74%) | 20.00 | 20.00 - 20.30 | 0.3704 times | Fri 05 April 2024 | 23.00 (4.17%) | 22.88 | 22.00 - 23.00 | 2.1296 times | Thu 04 April 2024 | 22.08 (4.25%) | 22.00 | 21.00 - 23.00 | 4.4444 times | Wed 03 April 2024 | 21.18 (18.99%) | 18.45 | 18.45 - 21.36 | 3.7963 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 19.5 and 20.5
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.00 (-4.76%) | 21.00 | 20.00 - 21.00 | 0.4858 times | Fri 19 April 2024 | 21.00 (-4.55%) | 21.00 | 20.90 - 21.75 | 0.4049 times | Fri 12 April 2024 | 22.00 (-4.35%) | 20.00 | 20.00 - 23.00 | 0.6073 times | Fri 05 April 2024 | 23.00 (35.29%) | 17.50 | 17.50 - 23.00 | 4.7368 times | Thu 28 March 2024 | 17.00 (-5.82%) | 18.00 | 15.00 - 18.00 | 1.4575 times | Thu 21 March 2024 | 18.05 (0.28%) | 16.25 | 16.25 - 18.05 | 0.6883 times | Wed 13 March 2024 | 18.00 (-2.7%) | 19.45 | 18.00 - 19.45 | 0.081 times | Wed 06 March 2024 | 18.50 (0%) | 18.50 | 15.10 - 19.27 | 0.2429 times | Fri 01 March 2024 | 18.50 (-4.15%) | 19.36 | 18.31 - 19.50 | 0.4858 times | Fri 23 February 2024 | 19.30 (1.53%) | 19.79 | 18.53 - 20.20 | 0.8097 times | Fri 16 February 2024 | 19.01 (4.16%) | 18.55 | 17.76 - 19.99 | 0.8097 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 18.75 and 24.25
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.00 (17.65%) | 17.50 | 17.50 - 23.00 | 1.2909 times | Thu 28 March 2024 | 17.00 (-7.15%) | 18.50 | 15.00 - 19.45 | 0.5197 times | Wed 28 February 2024 | 18.31 (-10.25%) | 20.40 | 17.76 - 20.99 | 0.7544 times | Wed 31 January 2024 | 20.40 (-2.86%) | 21.73 | 18.19 - 22.96 | 0.8047 times | Fri 29 December 2023 | 21.00 (11.23%) | 19.00 | 17.54 - 24.00 | 1.2992 times | Thu 30 November 2023 | 18.88 (-1.56%) | 19.00 | 17.31 - 21.34 | 0.2934 times | Tue 31 October 2023 | 19.18 (-8.67%) | 20.01 | 17.20 - 20.50 | 0.1006 times | Fri 29 September 2023 | 21.00 (0%) | 21.80 | 19.60 - 25.00 | 1.14 times | Thu 31 August 2023 | 21.00 (-19.23%) | 24.90 | 16.75 - 25.00 | 2.7494 times | Mon 31 July 2023 | 26.00 (-1.89%) | 26.02 | 22.56 - 28.25 | 1.0478 times | Fri 30 June 2023 | 26.50 (-5.86%) | 27.21 | 24.08 - 30.75 | 2.85 times |
Indicator Analysis of Indong
Please login to view indicator analysis. or View indicator analysis of Indong 543769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 20.99 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.68 |
| 100 day DMA | 20.07 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 21.05 | 21.07 |
| 12 day EMA | 20.52 | 20.61 | 20.54 |
| 20 day EMA | 20.17 | 20.19 | 20.1 |
| 35 day EMA | 20.02 | 20.02 | 19.96 |
| 50 day EMA | 19.94 | 19.94 | 19.9 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 21.1 | 21.3 |
| 12 day SMA | 20.99 | 20.78 | 20.45 |
| 20 day SMA | 19.53 | 19.5 | 19.38 |
| 35 day SMA | 19.36 | 19.33 | 19.25 |
| 50 day SMA | 19.68 | 19.7 | 19.74 |
| 100 day SMA | 20.07 | 20.09 | 20.1 |
| 150 day SMA | 21.4 | 21.45 | 21.48 |
| 200 day SMA | 21.63 | 21.61 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.