Indong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indong

Strong Daily Stock price targets for Indong 543769 are 8.8 and 8.8

Daily Target 18.8
Daily Target 28.8
Daily Target 38.8
Daily Target 48.8
Daily Target 58.8

Daily price and volume Indong

Date Closing Open Range Volume
Tue 02 June 2026 8.80 (3.53%) 8.80 8.80 - 8.80 0.2941 times
Fri 29 May 2026 8.50 (3.66%) 8.50 8.50 - 8.50 0.2941 times
Wed 13 May 2026 8.20 (4.99%) 8.20 8.20 - 8.20 0.5882 times
Tue 12 May 2026 7.81 (-4.99%) 7.81 7.81 - 7.81 0.2941 times
Mon 11 May 2026 8.22 (-4.97%) 8.22 8.22 - 8.22 0.5882 times
Thu 07 May 2026 8.65 (4.98%) 8.65 8.65 - 8.65 0.8824 times
Wed 06 May 2026 8.24 (4.3%) 8.00 7.98 - 8.25 5 times
Tue 21 April 2026 7.90 (3.4%) 7.36 7.36 - 7.90 0.5882 times
Mon 20 April 2026 7.64 (-3.9%) 7.64 7.63 - 7.64 0.5882 times
Thu 16 April 2026 7.95 (-3.28%) 7.90 7.90 - 7.95 0.8824 times
Wed 15 April 2026 8.22 (-0.84%) 8.22 8.22 - 8.22 0.5882 times

Daily chart Indong

Weekly price and charts Indong

Strong weekly Stock price targets for Indong 543769 are 8.8 and 8.8

Weekly Target 18.8
Weekly Target 28.8
Weekly Target 38.8
Weekly Target 48.8
Weekly Target 58.8

Weekly price and volumes for Indong

Date Closing Open Range Volume
Tue 02 June 2026 8.80 (3.53%) 8.80 8.80 - 8.80 0.0415 times
Fri 29 May 2026 8.50 (-1.73%) 8.22 7.81 - 8.50 0.249 times
Thu 07 May 2026 8.65 (8.81%) 7.64 7.36 - 8.65 0.9959 times
Thu 16 April 2026 7.95 (-4.1%) 8.22 7.90 - 8.22 0.2075 times
Fri 10 April 2026 8.29 (9.08%) 7.22 7.22 - 8.29 0.2075 times
Mon 30 March 2026 7.60 (1.33%) 7.13 7.13 - 7.80 0.7469 times
Fri 27 March 2026 7.50 (-4.7%) 7.70 6.95 - 7.70 1.2863 times
Fri 20 March 2026 7.87 (-1.63%) 7.75 7.75 - 8.00 1.0788 times
Fri 13 March 2026 8.00 (-5.66%) 8.06 8.00 - 8.57 3.9419 times
Wed 04 March 2026 8.48 (-4.93%) 9.00 8.16 - 9.00 1.2448 times
Fri 27 February 2026 8.92 (-4.6%) 9.00 8.17 - 9.00 3.527 times

weekly chart Indong

Monthly price and charts Indong

Strong monthly Stock price targets for Indong 543769 are 8.8 and 8.8

Monthly Target 18.8
Monthly Target 28.8
Monthly Target 38.8
Monthly Target 48.8
Monthly Target 58.8

Monthly price and volumes Indong

Date Closing Open Range Volume
Tue 02 June 2026 8.80 (3.53%) 8.80 8.80 - 8.80 0.0096 times
Fri 29 May 2026 8.50 (7.59%) 8.00 7.81 - 8.65 0.2507 times
Tue 21 April 2026 7.90 (3.95%) 7.22 7.22 - 8.29 0.135 times
Mon 30 March 2026 7.60 (-14.8%) 9.00 6.95 - 9.00 1.9286 times
Fri 27 February 2026 8.92 (6.83%) 8.10 7.28 - 9.85 1.4947 times
Fri 30 January 2026 8.35 (-25.71%) 10.81 8.10 - 11.21 1.08 times
Wed 31 December 2025 11.24 (7.35%) 10.47 9.70 - 11.65 1.0222 times
Fri 28 November 2025 10.47 (-16.77%) 12.11 10.47 - 13.19 0.5689 times
Wed 29 October 2025 12.58 (-6.81%) 12.84 12.50 - 15.00 0.6943 times
Tue 30 September 2025 13.50 (-4.12%) 13.50 12.50 - 20.49 2.8158 times
Fri 29 August 2025 14.08 (-11.83%) 15.66 14.08 - 15.66 0.2314 times

monthly chart Indong

DMA SMA EMA moving averages of Indong 543769

DMA (daily moving average) of Indong 543769

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.2
20 day DMA 7.95
35 day DMA 8.25
50 day DMA 8.37
100 day DMA 10.39
150 day DMA 11.85
200 day DMA 14.18

EMA (exponential moving average) of Indong 543769

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.258.12
12 day EMA8.238.138.06
20 day EMA8.188.128.08
35 day EMA8.338.38.29
50 day EMA8.568.558.55

SMA (simple moving average) of Indong 543769

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.288.22
12 day SMA8.28.138.05
20 day SMA7.957.917.87
35 day SMA8.258.278.29
50 day SMA8.378.48.43
100 day SMA10.3910.4810.55
150 day SMA11.8511.911.94
200 day SMA14.1814.2814.37
Back to top | Use Dark Theme