Login or Join
HomepageIndong 543769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indong 543769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indong
Strong Daily Stock price targets for Indong 543769 are 10.32 and 10.32
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.32 |
Daily price and volume Indong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.32 (-4.71%) | 10.32 | 10.32 - 10.32 | 0.1449 times | Mon 08 December 2025 | 10.83 (-4.92%) | 11.35 | 10.83 - 11.35 | 2.7536 times | Fri 05 December 2025 | 11.39 (3.73%) | 11.39 | 11.39 - 11.39 | 0.1449 times | Wed 03 December 2025 | 10.98 (4.87%) | 10.47 | 10.47 - 10.98 | 2.8986 times | Fri 28 November 2025 | 10.47 (0%) | 10.47 | 10.47 - 10.47 | 0.5797 times | Thu 27 November 2025 | 10.47 (-3.68%) | 10.47 | 10.47 - 10.47 | 0.1449 times | Wed 26 November 2025 | 10.87 (-4.65%) | 10.86 | 10.86 - 10.88 | 0.2899 times | Tue 25 November 2025 | 11.40 (-4.52%) | 11.40 | 11.40 - 11.40 | 0.2899 times | Fri 21 November 2025 | 11.94 (0%) | 11.94 | 11.94 - 11.94 | 0.1449 times | Tue 18 November 2025 | 11.94 (-4.78%) | 12.00 | 11.92 - 12.00 | 2.6087 times | Mon 17 November 2025 | 12.54 (-4.93%) | 12.60 | 12.54 - 12.60 | 2.3188 times |
Weekly price and charts Indong
Strong weekly Stock price targets for Indong 543769 are 9.81 and 10.84
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Indong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.32 (-9.39%) | 11.35 | 10.32 - 11.35 | 1.0204 times | Fri 05 December 2025 | 11.39 (8.79%) | 10.47 | 10.47 - 11.39 | 1.0714 times | Fri 28 November 2025 | 10.47 (-12.31%) | 11.40 | 10.47 - 11.40 | 0.4592 times | Fri 21 November 2025 | 11.94 (-9.48%) | 12.60 | 11.92 - 12.60 | 1.7857 times | Wed 12 November 2025 | 13.19 (4.85%) | 12.11 | 12.04 - 13.19 | 0.7653 times | Wed 29 October 2025 | 12.58 (-6.61%) | 12.84 | 12.50 - 13.00 | 1.3265 times | Thu 23 October 2025 | 13.47 (-5.21%) | 14.91 | 13.47 - 15.00 | 0.8673 times | Fri 10 October 2025 | 14.21 (5.18%) | 12.85 | 12.85 - 14.21 | 0.9184 times | Fri 03 October 2025 | 13.51 (-1.31%) | 13.69 | 12.84 - 13.80 | 0.8163 times | Fri 26 September 2025 | 13.69 (-11.96%) | 14.70 | 13.69 - 15.10 | 0.9694 times | Fri 19 September 2025 | 15.55 (-13.61%) | 20.00 | 15.53 - 20.49 | 3.4184 times |
Monthly price and charts Indong
Strong monthly Stock price targets for Indong 543769 are 9.79 and 10.86
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Indong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.32 (-1.43%) | 10.47 | 10.32 - 11.39 | 0.4141 times | Fri 28 November 2025 | 10.47 (-16.77%) | 12.11 | 10.47 - 13.19 | 0.596 times | Wed 29 October 2025 | 12.58 (-6.81%) | 12.84 | 12.50 - 15.00 | 0.7273 times | Tue 30 September 2025 | 13.50 (-4.12%) | 13.50 | 12.50 - 20.49 | 2.9495 times | Fri 29 August 2025 | 14.08 (-11.83%) | 15.66 | 14.08 - 15.66 | 0.2424 times | Mon 28 July 2025 | 15.97 (10.14%) | 13.80 | 13.16 - 16.15 | 0.4444 times | Fri 27 June 2025 | 14.50 (-9.38%) | 15.75 | 14.01 - 15.75 | 1.6465 times | Fri 30 May 2025 | 16.00 (-11.11%) | 18.00 | 14.00 - 20.30 | 1.2525 times | Thu 24 April 2025 | 18.00 (1.98%) | 17.90 | 17.90 - 19.99 | 0.1111 times | Fri 28 March 2025 | 17.65 (-18.4%) | 20.40 | 17.50 - 23.00 | 1.6162 times | Fri 28 February 2025 | 21.63 (-9.88%) | 26.99 | 20.60 - 27.00 | 0.3434 times |
Indicator Analysis of Indong
Please login to view indicator analysis. or View indicator analysis of Indong 543769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indong 543769
DMA (daily moving average) of Indong 543769
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.36 |
| 20 day DMA | 12.17 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.66 |
| 100 day DMA | 14.71 |
| 150 day DMA | 18.08 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Indong 543769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 11.02 | 11.12 |
| 12 day EMA | 11.34 | 11.52 | 11.64 |
| 20 day EMA | 11.94 | 12.11 | 12.25 |
| 35 day EMA | 12.75 | 12.89 | 13.01 |
| 50 day EMA | 13.54 | 13.67 | 13.79 |
SMA (simple moving average) of Indong 543769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.83 | 10.84 |
| 12 day SMA | 11.36 | 11.56 | 11.66 |
| 20 day SMA | 12.17 | 12.33 | 12.5 |
| 35 day SMA | 13.45 | 13.58 | 13.63 |
| 50 day SMA | 13.66 | 13.76 | 13.86 |
| 100 day SMA | 14.71 | 14.8 | 14.89 |
| 150 day SMA | 18.08 | 18.21 | 18.34 |
| 200 day SMA | 20.81 | 20.93 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.