Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nslnisp

Strong Daily Stock price targets for Nslnisp 543768 are 53.33 and 56.05

Daily Target 152.83
Daily Target 253.82
Daily Target 355.55
Daily Target 456.54
Daily Target 558.27

Daily price and volume Nslnisp

Date Closing Open Range Volume
Wed 27 March 2024 54.81 (-2.7%) 56.34 54.56 - 57.28 0.5212 times
Tue 26 March 2024 56.33 (-0.14%) 56.41 55.45 - 57.10 0.8499 times
Fri 22 March 2024 56.41 (2.08%) 55.20 54.60 - 56.64 0.7628 times
Thu 21 March 2024 55.26 (1.49%) 55.15 54.82 - 56.18 0.9006 times
Wed 20 March 2024 54.45 (0.33%) 54.74 52.84 - 55.06 1.0063 times
Tue 19 March 2024 54.27 (-0.2%) 54.36 53.80 - 56.95 0.8852 times
Mon 18 March 2024 54.38 (-0.09%) 54.45 53.05 - 55.02 1.0446 times
Fri 15 March 2024 54.43 (0.46%) 54.89 52.63 - 55.91 0.8599 times
Thu 14 March 2024 54.18 (4.47%) 51.87 50.75 - 55.10 1.5706 times
Wed 13 March 2024 51.86 (-11.83%) 58.44 51.20 - 58.80 1.5988 times
Tue 12 March 2024 58.82 (-2%) 59.97 58.07 - 60.56 1.2377 times

 Daily chart Nslnisp

Weekly price and charts Nslnisp

Strong weekly Stock price targets for Nslnisp 543768 are 53.33 and 56.05

Weekly Target 152.83
Weekly Target 253.82
Weekly Target 355.55
Weekly Target 456.54
Weekly Target 558.27

Weekly price and volumes for Nslnisp

Date Closing Open Range Volume
Wed 27 March 2024 54.81 (-2.84%) 56.41 54.56 - 57.28 0.1846 times
Fri 22 March 2024 56.41 (3.64%) 54.45 52.84 - 56.95 0.6191 times
Fri 15 March 2024 54.43 (-10.93%) 61.47 50.75 - 61.47 0.8665 times
Thu 07 March 2024 61.11 (-3.84%) 63.87 58.37 - 64.58 0.6132 times
Sat 02 March 2024 63.55 (1.29%) 62.28 57.85 - 64.25 0.7661 times
Fri 23 February 2024 62.74 (-1.41%) 64.57 59.91 - 66.40 0.5121 times
Fri 16 February 2024 63.64 (-4.29%) 66.61 57.00 - 69.59 1.5949 times
Fri 09 February 2024 66.49 (-5.65%) 71.86 63.39 - 73.67 1.2255 times
Fri 02 February 2024 70.47 (20.15%) 61.90 59.85 - 73.28 2.0491 times
Thu 25 January 2024 58.65 (19.52%) 49.92 49.26 - 59.35 1.5689 times
Fri 19 January 2024 49.07 (-1.98%) 50.49 46.90 - 51.07 0.4045 times

 weekly chart Nslnisp

Monthly price and charts Nslnisp

Strong monthly Stock price targets for Nslnisp 543768 are 45.87 and 59.7

Monthly Target 142.88
Monthly Target 248.85
Monthly Target 356.713333333333
Monthly Target 462.68
Monthly Target 570.54

Monthly price and volumes Nslnisp

Date Closing Open Range Volume
Wed 27 March 2024 54.81 (-10.83%) 61.98 50.75 - 64.58 0.9491 times
Thu 29 February 2024 61.47 (-11.77%) 70.92 57.00 - 73.67 1.6391 times
Wed 31 January 2024 69.67 (35.73%) 51.27 46.90 - 70.90 1.5777 times
Fri 29 December 2023 51.33 (15.4%) 44.55 43.60 - 52.80 1.1513 times
Thu 30 November 2023 44.48 (10.76%) 40.31 39.17 - 45.00 0.5449 times
Tue 31 October 2023 40.16 (-22.06%) 52.39 39.70 - 53.70 0.794 times
Fri 29 September 2023 51.53 (-8.6%) 57.00 50.61 - 59.80 0.7279 times
Thu 31 August 2023 56.38 (17.61%) 48.50 44.55 - 56.91 1.0915 times
Mon 31 July 2023 47.94 (10.18%) 44.69 42.64 - 49.20 0.7394 times
Fri 30 June 2023 43.51 (-0.16%) 44.73 42.00 - 46.48 0.7852 times
Wed 31 May 2023 43.58 (18.23%) 36.71 36.00 - 44.50 0.9635 times

 monthly chart Nslnisp

DMA SMA EMA moving averages of Nslnisp 543768

DMA (daily moving average) of Nslnisp 543768

DMA period DMA value
5 day DMA 55.45
12 day DMA 55.44
20 day DMA 57.69
35 day DMA 60.13
50 day DMA 59.99
100 day DMA 53.21
150 day DMA 52.49
200 day DMA 50.65

EMA (exponential moving average) of Nslnisp 543768

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4255.7255.42
12 day EMA56.1456.3856.39
20 day EMA57.1357.3757.48
35 day EMA57.8458.0258.12
50 day EMA58.758.8658.96

SMA (simple moving average) of Nslnisp 543768

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4555.3454.95
12 day SMA55.4455.9656.31
20 day SMA57.6958.0458.36
35 day SMA60.1360.5560.96
50 day SMA59.9959.8959.77
100 day SMA53.2153.0652.89
150 day SMA52.4952.4852.41
200 day SMA50.6550.650.54
Back to top | Use Dark Theme