Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 41.2 and 42.1
| Daily Target 1 | 40.46 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.356666666667 |
| Daily Target 4 | 41.93 |
| Daily Target 5 | 42.26 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.61 (2.34%) | 40.78 | 40.78 - 41.68 | 0.3374 times | Thu 11 December 2025 | 40.66 (0.79%) | 40.36 | 40.13 - 40.75 | 0.8449 times | Wed 10 December 2025 | 40.34 (0.27%) | 40.19 | 40.10 - 41.33 | 1.0686 times | Tue 09 December 2025 | 40.23 (1.16%) | 40.69 | 39.25 - 40.69 | 1.7315 times | Mon 08 December 2025 | 39.77 (-3.38%) | 40.59 | 39.52 - 41.16 | 2.0632 times | Fri 05 December 2025 | 41.16 (-0.72%) | 41.31 | 40.70 - 41.31 | 0.6911 times | Thu 04 December 2025 | 41.46 (-0.26%) | 41.60 | 41.25 - 42.00 | 0.643 times | Wed 03 December 2025 | 41.57 (-0.88%) | 41.68 | 41.00 - 41.95 | 1.0987 times | Tue 02 December 2025 | 41.94 (-0.1%) | 41.98 | 41.69 - 42.27 | 0.8855 times | Mon 01 December 2025 | 41.98 (0.29%) | 41.80 | 41.80 - 42.80 | 0.636 times | Fri 28 November 2025 | 41.86 (-1.97%) | 42.65 | 41.71 - 42.69 | 1.0269 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 40.43 and 42.86
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.61 (1.09%) | 40.59 | 39.25 - 41.68 | 0.6513 times | Fri 05 December 2025 | 41.16 (-1.67%) | 41.80 | 40.70 - 42.80 | 0.426 times | Fri 28 November 2025 | 41.86 (1.68%) | 41.21 | 40.50 - 44.15 | 0.9951 times | Fri 21 November 2025 | 41.17 (-4.74%) | 43.25 | 41.05 - 43.75 | 0.5846 times | Fri 14 November 2025 | 43.22 (-0.62%) | 43.65 | 42.92 - 44.65 | 0.7298 times | Fri 07 November 2025 | 43.49 (1.07%) | 42.98 | 42.70 - 45.90 | 0.8784 times | Fri 31 October 2025 | 43.03 (-1.96%) | 44.74 | 42.36 - 49.62 | 3.6523 times | Thu 23 October 2025 | 43.89 (2.09%) | 43.12 | 42.50 - 44.50 | 0.3812 times | Fri 17 October 2025 | 42.99 (-4.38%) | 44.59 | 42.52 - 44.76 | 0.7088 times | Fri 10 October 2025 | 44.96 (-4.75%) | 46.94 | 44.65 - 47.30 | 0.9926 times | Fri 03 October 2025 | 47.20 (5.29%) | 44.53 | 44.33 - 48.30 | 1.2883 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 38.66 and 42.21
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 41.22 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.61 (-0.6%) | 41.80 | 39.25 - 42.80 | 0.2035 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6024 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2849 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8479 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.483 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4438 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6852 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6844 times | Wed 30 April 2025 | 35.27 (5.82%) | 33.66 | 33.28 - 38.04 | 0.6045 times | Fri 28 March 2025 | 33.33 (-5.95%) | 35.45 | 33.18 - 38.15 | 1.1604 times | Fri 28 February 2025 | 35.44 (-15.78%) | 40.05 | 34.98 - 41.30 | 0.5909 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.58 |
| 35 day DMA | 42.76 |
| 50 day DMA | 43.39 |
| 100 day DMA | 42.06 |
| 150 day DMA | 41.01 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.61 | 40.59 |
| 12 day EMA | 41.2 | 41.13 | 41.22 |
| 20 day EMA | 41.67 | 41.68 | 41.79 |
| 35 day EMA | 42.48 | 42.53 | 42.64 |
| 50 day EMA | 43.36 | 43.43 | 43.54 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.43 | 40.59 |
| 12 day SMA | 41.27 | 41.37 | 41.4 |
| 20 day SMA | 41.58 | 41.69 | 41.85 |
| 35 day SMA | 42.76 | 42.81 | 42.87 |
| 50 day SMA | 43.39 | 43.46 | 43.57 |
| 100 day SMA | 42.06 | 42.04 | 42.02 |
| 150 day SMA | 41.01 | 40.96 | 40.93 |
| 200 day SMA | 39.69 | 39.69 | 39.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.