Nslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 53.33 and 56.05
Daily Target 1 | 52.83 |
Daily Target 2 | 53.82 |
Daily Target 3 | 55.55 |
Daily Target 4 | 56.54 |
Daily Target 5 | 58.27 |
Daily price and volume Nslnisp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 54.81 (-2.7%) | 56.34 | 54.56 - 57.28 | 0.5212 times | Tue 26 March 2024 | 56.33 (-0.14%) | 56.41 | 55.45 - 57.10 | 0.8499 times | Fri 22 March 2024 | 56.41 (2.08%) | 55.20 | 54.60 - 56.64 | 0.7628 times | Thu 21 March 2024 | 55.26 (1.49%) | 55.15 | 54.82 - 56.18 | 0.9006 times | Wed 20 March 2024 | 54.45 (0.33%) | 54.74 | 52.84 - 55.06 | 1.0063 times | Tue 19 March 2024 | 54.27 (-0.2%) | 54.36 | 53.80 - 56.95 | 0.8852 times | Mon 18 March 2024 | 54.38 (-0.09%) | 54.45 | 53.05 - 55.02 | 1.0446 times | Fri 15 March 2024 | 54.43 (0.46%) | 54.89 | 52.63 - 55.91 | 0.8599 times | Thu 14 March 2024 | 54.18 (4.47%) | 51.87 | 50.75 - 55.10 | 1.5706 times | Wed 13 March 2024 | 51.86 (-11.83%) | 58.44 | 51.20 - 58.80 | 1.5988 times | Tue 12 March 2024 | 58.82 (-2%) | 59.97 | 58.07 - 60.56 | 1.2377 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 53.33 and 56.05
Weekly Target 1 | 52.83 |
Weekly Target 2 | 53.82 |
Weekly Target 3 | 55.55 |
Weekly Target 4 | 56.54 |
Weekly Target 5 | 58.27 |
Weekly price and volumes for Nslnisp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 54.81 (-2.84%) | 56.41 | 54.56 - 57.28 | 0.1846 times | Fri 22 March 2024 | 56.41 (3.64%) | 54.45 | 52.84 - 56.95 | 0.6191 times | Fri 15 March 2024 | 54.43 (-10.93%) | 61.47 | 50.75 - 61.47 | 0.8665 times | Thu 07 March 2024 | 61.11 (-3.84%) | 63.87 | 58.37 - 64.58 | 0.6132 times | Sat 02 March 2024 | 63.55 (1.29%) | 62.28 | 57.85 - 64.25 | 0.7661 times | Fri 23 February 2024 | 62.74 (-1.41%) | 64.57 | 59.91 - 66.40 | 0.5121 times | Fri 16 February 2024 | 63.64 (-4.29%) | 66.61 | 57.00 - 69.59 | 1.5949 times | Fri 09 February 2024 | 66.49 (-5.65%) | 71.86 | 63.39 - 73.67 | 1.2255 times | Fri 02 February 2024 | 70.47 (20.15%) | 61.90 | 59.85 - 73.28 | 2.0491 times | Thu 25 January 2024 | 58.65 (19.52%) | 49.92 | 49.26 - 59.35 | 1.5689 times | Fri 19 January 2024 | 49.07 (-1.98%) | 50.49 | 46.90 - 51.07 | 0.4045 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 45.87 and 59.7
Monthly Target 1 | 42.88 |
Monthly Target 2 | 48.85 |
Monthly Target 3 | 56.713333333333 |
Monthly Target 4 | 62.68 |
Monthly Target 5 | 70.54 |
Monthly price and volumes Nslnisp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 54.81 (-10.83%) | 61.98 | 50.75 - 64.58 | 0.9491 times | Thu 29 February 2024 | 61.47 (-11.77%) | 70.92 | 57.00 - 73.67 | 1.6391 times | Wed 31 January 2024 | 69.67 (35.73%) | 51.27 | 46.90 - 70.90 | 1.5777 times | Fri 29 December 2023 | 51.33 (15.4%) | 44.55 | 43.60 - 52.80 | 1.1513 times | Thu 30 November 2023 | 44.48 (10.76%) | 40.31 | 39.17 - 45.00 | 0.5449 times | Tue 31 October 2023 | 40.16 (-22.06%) | 52.39 | 39.70 - 53.70 | 0.794 times | Fri 29 September 2023 | 51.53 (-8.6%) | 57.00 | 50.61 - 59.80 | 0.7279 times | Thu 31 August 2023 | 56.38 (17.61%) | 48.50 | 44.55 - 56.91 | 1.0915 times | Mon 31 July 2023 | 47.94 (10.18%) | 44.69 | 42.64 - 49.20 | 0.7394 times | Fri 30 June 2023 | 43.51 (-0.16%) | 44.73 | 42.00 - 46.48 | 0.7852 times | Wed 31 May 2023 | 43.58 (18.23%) | 36.71 | 36.00 - 44.50 | 0.9635 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
DMA period | DMA value |
5 day DMA | 55.45 |
12 day DMA | 55.44 |
20 day DMA | 57.69 |
35 day DMA | 60.13 |
50 day DMA | 59.99 |
100 day DMA | 53.21 |
150 day DMA | 52.49 |
200 day DMA | 50.65 |
EMA (exponential moving average) of Nslnisp 543768
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.42 | 55.72 | 55.42 |
12 day EMA | 56.14 | 56.38 | 56.39 |
20 day EMA | 57.13 | 57.37 | 57.48 |
35 day EMA | 57.84 | 58.02 | 58.12 |
50 day EMA | 58.7 | 58.86 | 58.96 |
SMA (simple moving average) of Nslnisp 543768
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.45 | 55.34 | 54.95 |
12 day SMA | 55.44 | 55.96 | 56.31 |
20 day SMA | 57.69 | 58.04 | 58.36 |
35 day SMA | 60.13 | 60.55 | 60.96 |
50 day SMA | 59.99 | 59.89 | 59.77 |
100 day SMA | 53.21 | 53.06 | 52.89 |
150 day SMA | 52.49 | 52.48 | 52.41 |
200 day SMA | 50.65 | 50.6 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.