Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 38.78 and 40.15
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 39.826666666667 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 41.2 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.75 (-0.25%) | 40.55 | 39.18 - 40.55 | 0.9906 times | Wed 17 December 2025 | 39.85 (-1.14%) | 40.34 | 39.70 - 40.41 | 0.4814 times | Tue 16 December 2025 | 40.31 (-1.92%) | 40.71 | 40.16 - 41.00 | 1.0396 times | Mon 15 December 2025 | 41.10 (-1.23%) | 41.11 | 41.00 - 41.68 | 0.647 times | Fri 12 December 2025 | 41.61 (2.34%) | 40.78 | 40.78 - 41.68 | 0.3426 times | Thu 11 December 2025 | 40.66 (0.79%) | 40.36 | 40.13 - 40.75 | 0.858 times | Wed 10 December 2025 | 40.34 (0.27%) | 40.19 | 40.10 - 41.33 | 1.0852 times | Tue 09 December 2025 | 40.23 (1.16%) | 40.69 | 39.25 - 40.69 | 1.7584 times | Mon 08 December 2025 | 39.77 (-3.38%) | 40.59 | 39.52 - 41.16 | 2.0953 times | Fri 05 December 2025 | 41.16 (-0.72%) | 41.31 | 40.70 - 41.31 | 0.7018 times | Thu 04 December 2025 | 41.46 (-0.26%) | 41.60 | 41.25 - 42.00 | 0.653 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 38.22 and 40.72
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 40.203333333333 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.75 (-4.47%) | 41.11 | 39.18 - 41.68 | 0.3586 times | Fri 12 December 2025 | 41.61 (1.09%) | 40.59 | 39.25 - 41.68 | 0.6971 times | Fri 05 December 2025 | 41.16 (-1.67%) | 41.80 | 40.70 - 42.80 | 0.456 times | Fri 28 November 2025 | 41.86 (1.68%) | 41.21 | 40.50 - 44.15 | 1.0652 times | Fri 21 November 2025 | 41.17 (-4.74%) | 43.25 | 41.05 - 43.75 | 0.6257 times | Fri 14 November 2025 | 43.22 (-0.62%) | 43.65 | 42.92 - 44.65 | 0.7811 times | Fri 07 November 2025 | 43.49 (1.07%) | 42.98 | 42.70 - 45.90 | 0.9402 times | Fri 31 October 2025 | 43.03 (-1.96%) | 44.74 | 42.36 - 49.62 | 3.9093 times | Thu 23 October 2025 | 43.89 (2.09%) | 43.12 | 42.50 - 44.50 | 0.408 times | Fri 17 October 2025 | 42.99 (-4.38%) | 44.59 | 42.52 - 44.76 | 0.7587 times | Fri 10 October 2025 | 44.96 (-4.75%) | 46.94 | 44.65 - 47.30 | 1.0624 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 37.66 and 41.28
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 40.576666666667 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.75 (-5.04%) | 41.80 | 39.18 - 42.80 | 0.2652 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.5986 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2768 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8363 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.4674 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.441 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6809 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6801 times | Wed 30 April 2025 | 35.27 (5.82%) | 33.66 | 33.28 - 38.04 | 0.6007 times | Fri 28 March 2025 | 33.33 (-5.95%) | 35.45 | 33.18 - 38.15 | 1.1531 times | Fri 28 February 2025 | 35.44 (-15.78%) | 40.05 | 34.98 - 41.30 | 0.5872 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.65 |
| 20 day DMA | 41.1 |
| 35 day DMA | 42.18 |
| 50 day DMA | 42.93 |
| 100 day DMA | 42.09 |
| 150 day DMA | 41.16 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.46 | 40.76 |
| 12 day EMA | 40.7 | 40.87 | 41.05 |
| 20 day EMA | 41.18 | 41.33 | 41.49 |
| 35 day EMA | 42.01 | 42.14 | 42.28 |
| 50 day EMA | 42.92 | 43.05 | 43.18 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.71 | 40.8 |
| 12 day SMA | 40.65 | 40.83 | 41.01 |
| 20 day SMA | 41.1 | 41.21 | 41.34 |
| 35 day SMA | 42.18 | 42.41 | 42.57 |
| 50 day SMA | 42.93 | 43.08 | 43.23 |
| 100 day SMA | 42.09 | 42.09 | 42.09 |
| 150 day SMA | 41.16 | 41.14 | 41.1 |
| 200 day SMA | 39.74 | 39.73 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.