Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 48.82 and 50.81
| Daily Target 1 | 48.43 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 50.423333333333 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 52.41 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.98 (-1.38%) | 50.76 | 49.65 - 51.64 | 0.4831 times | Thu 04 June 2026 | 50.68 (-3.37%) | 52.00 | 50.35 - 52.66 | 0.4001 times | Wed 03 June 2026 | 52.45 (-0.13%) | 51.79 | 50.77 - 53.24 | 0.7632 times | Tue 02 June 2026 | 52.52 (3.73%) | 50.64 | 50.30 - 53.71 | 3.2091 times | Mon 01 June 2026 | 50.63 (13.57%) | 48.44 | 47.48 - 52.60 | 3.7119 times | Fri 29 May 2026 | 44.58 (-3.13%) | 46.39 | 44.10 - 46.54 | 0.4245 times | Wed 27 May 2026 | 46.02 (1.81%) | 45.67 | 45.47 - 46.60 | 0.2417 times | Tue 26 May 2026 | 45.20 (0.38%) | 45.00 | 44.92 - 46.03 | 0.48 times | Mon 25 May 2026 | 45.03 (1.97%) | 44.14 | 44.14 - 45.59 | 0.1913 times | Fri 22 May 2026 | 44.16 (-0.27%) | 44.73 | 43.65 - 44.84 | 0.0953 times | Thu 21 May 2026 | 44.28 (2.69%) | 43.59 | 43.50 - 45.49 | 0.163 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 48.73 and 54.96
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.98 (12.11%) | 48.44 | 47.48 - 53.71 | 4.1041 times | Fri 29 May 2026 | 44.58 (0.95%) | 44.14 | 44.10 - 46.60 | 0.6407 times | Fri 22 May 2026 | 44.16 (0.82%) | 43.50 | 42.06 - 45.49 | 0.3633 times | Fri 15 May 2026 | 43.80 (0.18%) | 43.25 | 41.68 - 45.97 | 1.0387 times | Fri 08 May 2026 | 43.72 (2.34%) | 43.12 | 42.10 - 44.96 | 0.5023 times | Thu 30 April 2026 | 42.72 (4.22%) | 41.20 | 40.97 - 43.53 | 0.6786 times | Fri 24 April 2026 | 40.99 (-3.69%) | 42.56 | 40.57 - 42.62 | 0.2237 times | Fri 17 April 2026 | 42.56 (1.29%) | 41.20 | 40.40 - 42.90 | 0.7009 times | Fri 10 April 2026 | 42.02 (18.1%) | 35.46 | 34.93 - 42.29 | 1.2325 times | Thu 02 April 2026 | 35.58 (3.04%) | 33.85 | 33.07 - 35.75 | 0.5151 times | Fri 27 March 2026 | 34.53 (-6.14%) | 36.13 | 34.04 - 36.50 | 0.6115 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 48.73 and 54.96
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 50.39 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.98 (12.11%) | 48.44 | 47.48 - 53.71 | 1.3366 times | Fri 29 May 2026 | 44.58 (4.35%) | 43.12 | 41.68 - 46.60 | 0.8288 times | Thu 30 April 2026 | 42.72 (28.71%) | 34.88 | 34.14 - 43.53 | 0.962 times | Mon 30 March 2026 | 33.19 (-18.25%) | 38.58 | 33.07 - 41.11 | 0.7931 times | Fri 27 February 2026 | 40.60 (-4.27%) | 41.77 | 37.93 - 43.84 | 0.6657 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.787 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.7981 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6455 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.3056 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.8777 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.523 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 47.39 |
| 20 day DMA | 45.81 |
| 35 day DMA | 44.28 |
| 50 day DMA | 42.25 |
| 100 day DMA | 41.26 |
| 150 day DMA | 41.68 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.2 | 49.96 |
| 12 day EMA | 48.17 | 47.84 | 47.32 |
| 20 day EMA | 46.6 | 46.24 | 45.77 |
| 35 day EMA | 44.4 | 44.07 | 43.68 |
| 50 day EMA | 42.67 | 42.37 | 42.03 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 50.17 | 49.24 |
| 12 day SMA | 47.39 | 46.82 | 46.14 |
| 20 day SMA | 45.81 | 45.52 | 45.14 |
| 35 day SMA | 44.28 | 44.04 | 43.77 |
| 50 day SMA | 42.25 | 41.97 | 41.7 |
| 100 day SMA | 41.26 | 41.21 | 41.16 |
| 150 day SMA | 41.68 | 41.64 | 41.6 |
| 200 day SMA | 42.04 | 41.97 | 41.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.