Login or Join
HomepageNslnisp 543768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nslnisp 543768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nslnisp
Strong Daily Stock price targets for Nslnisp 543768 are 41.85 and 42.44
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 42.01 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.6 |
Daily price and volume Nslnisp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.94 (-1.34%) | 41.90 | 41.75 - 42.34 | 0.596 times | Tue 10 February 2026 | 42.51 (0.88%) | 41.57 | 41.57 - 43.07 | 1.125 times | Mon 09 February 2026 | 42.14 (1.74%) | 41.58 | 41.13 - 42.72 | 0.5564 times | Fri 06 February 2026 | 41.42 (-0.41%) | 41.17 | 40.53 - 41.75 | 0.2864 times | Thu 05 February 2026 | 41.59 (0.7%) | 41.14 | 40.78 - 41.74 | 0.4119 times | Wed 04 February 2026 | 41.30 (-0.82%) | 41.02 | 40.41 - 41.55 | 2.0673 times | Tue 03 February 2026 | 41.64 (-1.68%) | 43.23 | 39.74 - 43.84 | 2.5604 times | Mon 02 February 2026 | 42.35 (2.49%) | 40.22 | 40.22 - 42.65 | 0.9659 times | Sun 01 February 2026 | 41.32 (-2.57%) | 41.77 | 40.71 - 42.50 | 0.4875 times | Fri 30 January 2026 | 42.41 (-2.82%) | 43.00 | 41.59 - 43.13 | 0.9434 times | Thu 29 January 2026 | 43.64 (1.89%) | 42.90 | 42.82 - 43.70 | 0.9884 times |
Weekly price and charts Nslnisp
Strong weekly Stock price targets for Nslnisp 543768 are 41.54 and 43.48
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.046666666667 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.99 |
Weekly price and volumes for Nslnisp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.94 (1.26%) | 41.58 | 41.13 - 43.07 | 0.4237 times | Fri 06 February 2026 | 41.42 (-2.33%) | 41.77 | 39.74 - 43.84 | 1.2614 times | Fri 30 January 2026 | 42.41 (7.15%) | 39.71 | 39.21 - 43.70 | 0.719 times | Fri 23 January 2026 | 39.58 (-5.17%) | 41.74 | 39.01 - 41.84 | 0.8266 times | Fri 16 January 2026 | 41.74 (-0.02%) | 41.64 | 40.74 - 44.15 | 0.8922 times | Fri 09 January 2026 | 41.75 (-8.64%) | 45.70 | 41.58 - 46.43 | 1.3759 times | Fri 02 January 2026 | 45.70 (9.64%) | 41.68 | 41.57 - 46.59 | 2.6423 times | Fri 26 December 2025 | 41.68 (3.94%) | 40.20 | 40.20 - 42.85 | 0.7072 times | Fri 19 December 2025 | 40.10 (-3.63%) | 41.11 | 39.18 - 41.68 | 0.4601 times | Fri 12 December 2025 | 41.61 (1.09%) | 40.59 | 39.25 - 41.68 | 0.6916 times | Fri 05 December 2025 | 41.16 (-1.67%) | 41.80 | 40.70 - 42.80 | 0.4524 times |
Monthly price and charts Nslnisp
Strong monthly Stock price targets for Nslnisp 543768 are 40.84 and 44.94
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Nslnisp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.94 (-1.11%) | 41.77 | 39.74 - 43.84 | 0.3021 times | Fri 30 January 2026 | 42.41 (-4.18%) | 44.23 | 39.01 - 46.43 | 0.7804 times | Wed 31 December 2025 | 44.26 (5.73%) | 41.80 | 39.18 - 46.59 | 0.7914 times | Fri 28 November 2025 | 41.86 (-2.72%) | 42.98 | 40.50 - 45.90 | 0.6401 times | Fri 31 October 2025 | 43.03 (-4.08%) | 44.71 | 42.36 - 49.62 | 1.2947 times | Tue 30 September 2025 | 44.86 (18.68%) | 37.80 | 37.75 - 47.87 | 1.862 times | Fri 29 August 2025 | 37.80 (3.19%) | 36.11 | 35.31 - 44.85 | 2.502 times | Thu 31 July 2025 | 36.63 (-10.79%) | 41.04 | 36.50 - 41.45 | 0.4472 times | Mon 30 June 2025 | 41.06 (7.71%) | 38.09 | 36.52 - 43.59 | 0.6904 times | Fri 30 May 2025 | 38.12 (8.08%) | 35.41 | 32.95 - 40.83 | 0.6896 times | Wed 30 April 2025 | 35.27 (5.82%) | 33.66 | 33.28 - 38.04 | 0.6091 times |
Indicator Analysis of Nslnisp
Please login to view indicator analysis. or View indicator analysis of Nslnisp 543768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nslnisp 543768
DMA (daily moving average) of Nslnisp 543768
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.62 |
| 35 day DMA | 42.32 |
| 50 day DMA | 41.83 |
| 100 day DMA | 43.03 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Nslnisp 543768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.02 | 41.77 |
| 12 day EMA | 41.9 | 41.89 | 41.78 |
| 20 day EMA | 41.92 | 41.92 | 41.86 |
| 35 day EMA | 41.77 | 41.76 | 41.72 |
| 50 day EMA | 41.85 | 41.85 | 41.82 |
SMA (simple moving average) of Nslnisp 543768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.79 | 41.62 |
| 12 day SMA | 42.09 | 42.06 | 41.81 |
| 20 day SMA | 41.62 | 41.61 | 41.59 |
| 35 day SMA | 42.32 | 42.28 | 42.21 |
| 50 day SMA | 41.83 | 41.83 | 41.82 |
| 100 day SMA | 43.03 | 43.07 | 43.11 |
| 150 day SMA | 41.92 | 41.91 | 41.9 |
| 200 day SMA | 41 | 40.98 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.