Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Btml

Strong Daily Stock price targets for Btml 543767 are 6.19 and 6.73

Daily Target 16.04
Daily Target 26.33
Daily Target 36.5833333333333
Daily Target 46.87
Daily Target 57.12

Daily price and volume Btml

Date Closing Open Range Volume
Fri 10 April 2026 6.61 (0%) 6.67 6.30 - 6.84 3.2822 times
Thu 09 April 2026 6.61 (4.09%) 6.49 6.22 - 6.80 0.4297 times
Wed 08 April 2026 6.35 (-1.09%) 6.64 6.20 - 6.64 0.1694 times
Tue 07 April 2026 6.42 (2.72%) 6.22 6.21 - 6.53 0.1055 times
Mon 06 April 2026 6.25 (0.81%) 6.32 6.00 - 6.39 0.0757 times
Thu 02 April 2026 6.20 (-1.59%) 6.10 5.86 - 6.43 0.2173 times
Wed 01 April 2026 6.30 (14.96%) 5.51 5.51 - 6.40 0.9871 times
Mon 30 March 2026 5.48 (-10.89%) 5.66 5.32 - 6.64 1.4747 times
Fri 27 March 2026 6.15 (7.33%) 5.69 5.05 - 6.58 2.8401 times
Wed 25 March 2026 5.73 (-3.54%) 5.61 5.61 - 6.13 0.4183 times
Tue 24 March 2026 5.94 (1.37%) 6.30 5.86 - 6.35 0.3758 times

Daily chart Btml

Weekly price and charts Btml

Strong weekly Stock price targets for Btml 543767 are 6.31 and 7.15

Weekly Target 15.64
Weekly Target 26.13
Weekly Target 36.4833333333333
Weekly Target 46.97
Weekly Target 57.32

Weekly price and volumes for Btml

Date Closing Open Range Volume
Fri 10 April 2026 6.61 (6.61%) 6.32 6.00 - 6.84 1.1066 times
Thu 02 April 2026 6.20 (0.81%) 5.66 5.32 - 6.64 0.7298 times
Fri 27 March 2026 6.15 (-4.5%) 6.53 5.05 - 6.58 1.1356 times
Fri 20 March 2026 6.44 (-8.78%) 7.27 6.41 - 7.27 3.2584 times
Fri 13 March 2026 7.06 (-7.59%) 7.60 6.50 - 7.60 1.4863 times
Fri 06 March 2026 7.64 (5.09%) 7.00 6.60 - 7.70 0.9047 times
Fri 27 February 2026 7.27 (0.97%) 7.23 6.92 - 7.72 0.4887 times
Fri 20 February 2026 7.20 (-10.67%) 8.28 7.06 - 8.29 0.306 times
Fri 13 February 2026 8.06 (2.03%) 7.85 7.45 - 8.30 0.2449 times
Fri 06 February 2026 7.90 (-6.62%) 7.53 7.30 - 8.26 0.3389 times
Fri 30 January 2026 8.46 (5.35%) 8.38 7.32 - 8.70 1.0335 times

weekly chart Btml

Monthly price and charts Btml

Strong monthly Stock price targets for Btml 543767 are 6.06 and 7.39

Monthly Target 14.99
Monthly Target 25.8
Monthly Target 36.32
Monthly Target 47.13
Monthly Target 57.65

Monthly price and volumes Btml

Date Closing Open Range Volume
Fri 10 April 2026 6.61 (20.62%) 5.51 5.51 - 6.84 0.4414 times
Mon 30 March 2026 5.48 (-24.62%) 7.00 5.05 - 7.70 2.2112 times
Fri 27 February 2026 7.27 (-14.07%) 7.53 6.92 - 8.30 0.4242 times
Fri 30 January 2026 8.46 (-5.79%) 9.16 7.32 - 9.16 0.6663 times
Wed 31 December 2025 8.98 (3.46%) 9.00 7.65 - 9.34 0.8157 times
Fri 28 November 2025 8.68 (5.08%) 8.22 7.51 - 10.60 0.7427 times
Fri 31 October 2025 8.26 (-9.83%) 9.34 7.84 - 9.80 0.4402 times
Tue 30 September 2025 9.16 (12.25%) 8.20 8.00 - 10.03 1.4157 times
Fri 29 August 2025 8.16 (2.51%) 8.15 7.30 - 9.02 1.3103 times
Thu 31 July 2025 7.96 (-2.69%) 8.18 7.15 - 9.15 1.5322 times
Mon 30 June 2025 8.18 (2.51%) 8.03 7.38 - 10.36 5.7196 times

monthly chart Btml

DMA SMA EMA moving averages of Btml 543767

DMA (daily moving average) of Btml 543767

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.16
20 day DMA 6.4
35 day DMA 6.81
50 day DMA 7.11
100 day DMA 7.71
150 day DMA 8.05
200 day DMA 8.1

EMA (exponential moving average) of Btml 543767

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.386.27
12 day EMA6.386.346.29
20 day EMA6.496.486.47
35 day EMA6.756.766.77
50 day EMA7.117.137.15

SMA (simple moving average) of Btml 543767

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.376.3
12 day SMA6.166.146.14
20 day SMA6.46.426.44
35 day SMA6.816.856.89
50 day SMA7.117.137.16
100 day SMA7.717.737.74
150 day SMA8.058.068.07
200 day SMA8.18.118.13
Back to top | Use Dark Theme