Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 8.07 and 8.45
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.75 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.29 (-0.48%) | 8.60 | 8.22 - 8.60 | 0.9906 times | Wed 10 December 2025 | 8.33 (0%) | 8.54 | 8.23 - 8.72 | 0.5823 times | Tue 09 December 2025 | 8.33 (-1.3%) | 8.44 | 8.16 - 8.70 | 0.4359 times | Mon 08 December 2025 | 8.44 (-3.87%) | 8.97 | 8.30 - 8.97 | 0.3557 times | Fri 05 December 2025 | 8.78 (7.07%) | 8.35 | 8.30 - 8.90 | 1.943 times | Thu 04 December 2025 | 8.20 (-1.56%) | 8.60 | 8.03 - 8.60 | 1.0945 times | Wed 03 December 2025 | 8.33 (-1.88%) | 8.65 | 8.33 - 8.73 | 0.3354 times | Tue 02 December 2025 | 8.49 (-1.51%) | 8.75 | 8.32 - 8.94 | 0.4929 times | Mon 01 December 2025 | 8.62 (-0.69%) | 9.00 | 8.47 - 9.00 | 1.086 times | Fri 28 November 2025 | 8.68 (2.72%) | 9.10 | 8.50 - 9.45 | 2.6836 times | Thu 27 November 2025 | 8.45 (-3.43%) | 9.35 | 8.37 - 9.35 | 0.3717 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 7.82 and 8.63
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.29 (-5.58%) | 8.97 | 8.16 - 8.97 | 0.6721 times | Fri 05 December 2025 | 8.78 (1.15%) | 9.00 | 8.03 - 9.00 | 1.4076 times | Fri 28 November 2025 | 8.68 (1.28%) | 9.00 | 8.37 - 9.45 | 1.2681 times | Fri 21 November 2025 | 8.57 (-6.44%) | 9.18 | 8.50 - 10.60 | 1.7581 times | Fri 14 November 2025 | 9.16 (16.39%) | 7.90 | 7.51 - 9.30 | 2.1736 times | Fri 07 November 2025 | 7.87 (-4.72%) | 8.22 | 7.86 - 8.35 | 0.1787 times | Fri 31 October 2025 | 8.26 (-3.39%) | 8.45 | 7.84 - 9.75 | 0.6919 times | Thu 23 October 2025 | 8.55 (0.59%) | 8.67 | 8.34 - 9.00 | 0.2209 times | Fri 17 October 2025 | 8.50 (-2.3%) | 8.65 | 8.40 - 9.30 | 0.3537 times | Fri 10 October 2025 | 8.70 (-4.08%) | 9.07 | 8.40 - 9.25 | 1.2753 times | Fri 03 October 2025 | 9.07 (0.44%) | 9.01 | 8.92 - 9.80 | 0.8981 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 7.68 and 8.65
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 8.29 (-4.49%) | 9.00 | 8.03 - 9.00 | 0.1661 times | Fri 28 November 2025 | 8.68 (5.08%) | 8.22 | 7.51 - 10.60 | 0.4296 times | Fri 31 October 2025 | 8.26 (-9.83%) | 9.34 | 7.84 - 9.80 | 0.2608 times | Tue 30 September 2025 | 9.16 (12.25%) | 8.20 | 8.00 - 10.03 | 0.8388 times | Fri 29 August 2025 | 8.16 (2.51%) | 8.15 | 7.30 - 9.02 | 0.7763 times | Thu 31 July 2025 | 7.96 (-2.69%) | 8.18 | 7.15 - 9.15 | 0.9078 times | Mon 30 June 2025 | 8.18 (2.51%) | 8.03 | 7.38 - 10.36 | 3.3888 times | Fri 30 May 2025 | 7.98 (-0.37%) | 8.01 | 7.22 - 8.40 | 0.9933 times | Wed 30 April 2025 | 8.01 (1.65%) | 7.72 | 7.72 - 9.55 | 1.2975 times | Fri 28 March 2025 | 7.88 (-15.27%) | 8.92 | 7.55 - 10.19 | 0.9408 times | Fri 28 February 2025 | 9.30 (-12.59%) | 10.52 | 8.09 - 10.90 | 8.1563 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.4 | 8.44 |
| 12 day EMA | 8.44 | 8.47 | 8.49 |
| 20 day EMA | 8.47 | 8.49 | 8.51 |
| 35 day EMA | 8.56 | 8.58 | 8.59 |
| 50 day EMA | 8.59 | 8.6 | 8.61 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.42 | 8.42 |
| 12 day SMA | 8.47 | 8.5 | 8.53 |
| 20 day SMA | 8.62 | 8.61 | 8.58 |
| 35 day SMA | 8.43 | 8.44 | 8.44 |
| 50 day SMA | 8.55 | 8.57 | 8.58 |
| 100 day SMA | 8.54 | 8.54 | 8.54 |
| 150 day SMA | 8.43 | 8.43 | 8.42 |
| 200 day SMA | 8.57 | 8.58 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.