Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 7.5 and 7.82
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.91 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.52 (-0.66%) | 7.47 | 7.47 - 7.79 | 0.3247 times | Wed 11 February 2026 | 7.57 (-3.93%) | 8.00 | 7.45 - 8.00 | 1.9305 times | Tue 10 February 2026 | 7.88 (-0.76%) | 8.08 | 7.81 - 8.08 | 0.1136 times | Mon 09 February 2026 | 7.94 (0.51%) | 7.85 | 7.80 - 8.10 | 0.3497 times | Fri 06 February 2026 | 7.90 (5.47%) | 7.30 | 7.30 - 8.08 | 2.1567 times | Thu 05 February 2026 | 7.49 (-0.79%) | 7.49 | 7.38 - 7.75 | 0.1745 times | Wed 04 February 2026 | 7.55 (-2.96%) | 7.70 | 7.40 - 8.14 | 1.2531 times | Tue 03 February 2026 | 7.78 (1.43%) | 7.87 | 7.65 - 8.11 | 0.1863 times | Mon 02 February 2026 | 7.67 (-2.66%) | 7.80 | 7.55 - 8.05 | 2.5979 times | Sun 01 February 2026 | 7.88 (-6.86%) | 7.53 | 7.53 - 8.26 | 0.9131 times | Fri 30 January 2026 | 8.46 (9.44%) | 7.58 | 7.58 - 8.70 | 15.7741 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 7.16 and 7.81
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.52 (-4.81%) | 7.85 | 7.45 - 8.10 | 0.2712 times | Fri 06 February 2026 | 7.90 (-6.62%) | 7.53 | 7.30 - 8.26 | 0.7264 times | Fri 30 January 2026 | 8.46 (5.35%) | 8.38 | 7.32 - 8.70 | 2.2154 times | Fri 23 January 2026 | 8.03 (1.13%) | 7.63 | 7.52 - 8.30 | 1.0666 times | Fri 16 January 2026 | 7.94 (-1.12%) | 8.03 | 7.60 - 8.20 | 0.7194 times | Fri 09 January 2026 | 8.03 (-5.86%) | 8.43 | 8.02 - 8.62 | 0.1727 times | Fri 02 January 2026 | 8.53 (5.7%) | 8.00 | 7.71 - 9.34 | 2.9786 times | Fri 26 December 2025 | 8.07 (-2.3%) | 7.65 | 7.65 - 8.48 | 0.1944 times | Fri 19 December 2025 | 8.26 (0.61%) | 8.10 | 8.01 - 8.74 | 0.9093 times | Fri 12 December 2025 | 8.21 (-6.49%) | 8.97 | 8.16 - 8.97 | 0.7461 times | Fri 05 December 2025 | 8.78 (1.15%) | 9.00 | 8.03 - 9.00 | 1.322 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are 6.93 and 7.89
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.52 (-11.11%) | 7.53 | 7.30 - 8.26 | 0.099 times | Fri 30 January 2026 | 8.46 (-5.79%) | 9.16 | 7.32 - 9.16 | 0.4607 times | Wed 31 December 2025 | 8.98 (3.46%) | 9.00 | 7.65 - 9.34 | 0.564 times | Fri 28 November 2025 | 8.68 (5.08%) | 8.22 | 7.51 - 10.60 | 0.5136 times | Fri 31 October 2025 | 8.26 (-9.83%) | 9.34 | 7.84 - 9.80 | 0.3044 times | Tue 30 September 2025 | 9.16 (12.25%) | 8.20 | 8.00 - 10.03 | 0.9789 times | Fri 29 August 2025 | 8.16 (2.51%) | 8.15 | 7.30 - 9.02 | 0.906 times | Thu 31 July 2025 | 7.96 (-2.69%) | 8.18 | 7.15 - 9.15 | 1.0594 times | Mon 30 June 2025 | 8.18 (2.51%) | 8.03 | 7.38 - 10.36 | 3.9548 times | Fri 30 May 2025 | 7.98 (-0.37%) | 8.01 | 7.22 - 8.40 | 1.1592 times | Wed 30 April 2025 | 8.01 (1.65%) | 7.72 | 7.72 - 9.55 | 1.5142 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.74 | 7.83 |
| 12 day EMA | 7.76 | 7.8 | 7.84 |
| 20 day EMA | 7.83 | 7.86 | 7.89 |
| 35 day EMA | 7.94 | 7.97 | 7.99 |
| 50 day EMA | 8.07 | 8.09 | 8.11 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.76 | 7.75 |
| 12 day SMA | 7.78 | 7.81 | 7.83 |
| 20 day SMA | 7.8 | 7.82 | 7.84 |
| 35 day SMA | 7.97 | 7.98 | 8 |
| 50 day SMA | 8.06 | 8.08 | 8.1 |
| 100 day SMA | 8.36 | 8.38 | 8.39 |
| 150 day SMA | 8.38 | 8.39 | 8.4 |
| 200 day SMA | 8.33 | 8.33 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.