Login or Join
HomepageBtml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Btml
Strong Daily Stock price targets for Btml 543767 are 17.28 and 18.43
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 18.2 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 19.35 |
Daily price and volume Btml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.95 (1.41%) | 18.80 | 17.75 - 18.90 | 2.3186 times | Thu 25 April 2024 | 17.70 (-0.84%) | 17.70 | 17.50 - 18.05 | 0.4296 times | Wed 24 April 2024 | 17.85 (-2.19%) | 18.30 | 17.70 - 18.35 | 0.4688 times | Tue 23 April 2024 | 18.25 (-1.08%) | 18.00 | 17.70 - 18.70 | 1.1252 times | Mon 22 April 2024 | 18.45 (8.85%) | 17.50 | 17.10 - 20.30 | 4.0228 times | Fri 19 April 2024 | 16.95 (4.31%) | 16.85 | 15.85 - 17.35 | 0.4275 times | Thu 18 April 2024 | 16.25 (-5.25%) | 17.40 | 15.80 - 17.40 | 0.5444 times | Tue 16 April 2024 | 17.15 (3.31%) | 17.20 | 16.65 - 17.40 | 0.0625 times | Mon 15 April 2024 | 16.60 (-3.49%) | 16.65 | 16.25 - 17.00 | 0.3187 times | Fri 12 April 2024 | 17.20 (0%) | 17.20 | 16.85 - 17.75 | 0.2819 times | Wed 10 April 2024 | 17.20 (1.47%) | 17.00 | 16.75 - 17.70 | 0.6621 times |
Weekly price and charts Btml
Strong weekly Stock price targets for Btml 543767 are 17.53 and 20.73
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Btml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.95 (5.9%) | 17.50 | 17.10 - 20.30 | 4.1273 times | Fri 19 April 2024 | 16.95 (-1.45%) | 16.65 | 15.80 - 17.40 | 0.6676 times | Fri 12 April 2024 | 17.20 (-4.44%) | 18.60 | 16.75 - 19.00 | 1.7241 times | Fri 05 April 2024 | 18.00 (-89.21%) | 170.20 | 17.65 - 187.05 | 1.0118 times | Thu 28 March 2024 | 166.75 (-1.83%) | 169.70 | 150.65 - 179.95 | 0.1994 times | Fri 22 March 2024 | 169.85 (-0.09%) | 171.95 | 167.25 - 187.40 | 0.0947 times | Fri 15 March 2024 | 170.00 (-2.55%) | 173.30 | 147.60 - 190.00 | 0.1898 times | Thu 07 March 2024 | 174.45 (-8.3%) | 189.50 | 171.90 - 198.45 | 0.1575 times | Sat 02 March 2024 | 190.25 (4.22%) | 196.90 | 168.10 - 196.90 | 0.5927 times | Fri 23 February 2024 | 182.55 (-4.22%) | 197.00 | 173.00 - 208.95 | 1.2351 times | Fri 16 February 2024 | 190.60 (-2.63%) | 187.05 | 180.85 - 209.85 | 0.586 times |
Monthly price and charts Btml
Strong monthly Stock price targets for Btml 543767 are -68.75 and 102.5
| Monthly Target 1 | -97.65 |
| Monthly Target 2 | -39.85 |
| Monthly Target 3 | 73.6 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 244.85 |
Monthly price and volumes Btml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.95 (-89.24%) | 170.20 | 15.80 - 187.05 | 4.6926 times | Thu 28 March 2024 | 166.75 (-12.21%) | 190.15 | 147.60 - 198.45 | 0.4401 times | Thu 29 February 2024 | 189.95 (-10.72%) | 212.75 | 168.10 - 229.75 | 1.6922 times | Wed 31 January 2024 | 212.75 (7.56%) | 191.25 | 186.90 - 235.00 | 1.3034 times | Fri 29 December 2023 | 197.80 (24.21%) | 160.00 | 155.10 - 207.85 | 0.9477 times | Thu 30 November 2023 | 159.25 (1.18%) | 157.00 | 153.50 - 177.60 | 0.4891 times | Tue 31 October 2023 | 157.40 (11.87%) | 137.00 | 135.00 - 159.90 | 0.1654 times | Fri 29 September 2023 | 140.70 (-2.16%) | 140.95 | 122.70 - 149.90 | 0.2005 times | Thu 31 August 2023 | 143.80 (8.94%) | 127.25 | 123.50 - 154.90 | 0.041 times | Mon 31 July 2023 | 132.00 (-8.21%) | 145.00 | 123.65 - 145.00 | 0.0281 times | Fri 30 June 2023 | 143.80 (-10.46%) | 163.15 | 132.00 - 163.15 | 0.1926 times |
Indicator Analysis of Btml
Please login to view indicator analysis. or View indicator analysis of Btml 543767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Btml 543767
DMA (daily moving average) of Btml 543767
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 17.38 |
| 20 day DMA | 64.27 |
| 35 day DMA | 111.86 |
| 50 day DMA | 134.42 |
| 100 day DMA | 165.5 |
| 150 day DMA | 160.88 |
| 200 day DMA | 155.72 |
EMA (exponential moving average) of Btml 543767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.55 | 18.98 |
| 12 day EMA | 32.81 | 35.51 | 38.75 |
| 20 day EMA | 56.65 | 60.72 | 65.25 |
| 35 day EMA | 90.97 | 95.27 | 99.84 |
| 50 day EMA | 128.26 | 132.76 | 137.45 |
SMA (simple moving average) of Btml 543767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 17.84 | 17.55 |
| 12 day SMA | 17.38 | 17.38 | 17.4 |
| 20 day SMA | 64.27 | 71.44 | 79.04 |
| 35 day SMA | 111.86 | 116.79 | 121.59 |
| 50 day SMA | 134.42 | 137.84 | 141.4 |
| 100 day SMA | 165.5 | 166.91 | 168.35 |
| 150 day SMA | 160.88 | 161.71 | 162.53 |
| 200 day SMA | 155.72 | 156.36 | 157 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.