Btml 543767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Btml 543767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Btml

Strong Daily Stock price targets for Btml 543767 are 6.24 and 6.6

Daily Target 15.95
Daily Target 26.16
Daily Target 36.3133333333333
Daily Target 46.52
Daily Target 56.67

Daily price and volume Btml

Date Closing Open Range Volume
Wed 03 June 2026 6.36 (-0.78%) 6.30 6.11 - 6.47 0.7302 times
Tue 02 June 2026 6.41 (1.75%) 6.60 6.12 - 6.60 1.1921 times
Mon 01 June 2026 6.30 (3.79%) 6.00 6.00 - 6.59 0.9307 times
Fri 29 May 2026 6.07 (-5.16%) 6.59 5.84 - 6.59 3.0504 times
Wed 27 May 2026 6.40 (-2.74%) 6.58 6.38 - 6.65 0.403 times
Tue 26 May 2026 6.58 (1.23%) 6.56 6.40 - 6.74 0.0738 times
Mon 25 May 2026 6.50 (-1.66%) 6.62 6.41 - 6.70 0.1743 times
Fri 22 May 2026 6.61 (-1.49%) 6.74 6.42 - 6.74 0.3039 times
Thu 21 May 2026 6.71 (4.84%) 6.25 6.25 - 6.89 3.0478 times
Wed 20 May 2026 6.40 (-1.69%) 6.50 6.30 - 6.50 0.0937 times
Tue 19 May 2026 6.51 (1.56%) 6.55 6.23 - 6.78 0.7214 times

Daily chart Btml

Weekly price and charts Btml

Strong weekly Stock price targets for Btml 543767 are 6.18 and 6.78

Weekly Target 15.72
Weekly Target 26.04
Weekly Target 36.32
Weekly Target 46.64
Weekly Target 56.92

Weekly price and volumes for Btml

Date Closing Open Range Volume
Wed 03 June 2026 6.36 (4.78%) 6.00 6.00 - 6.60 0.4353 times
Fri 29 May 2026 6.07 (-8.17%) 6.62 5.84 - 6.74 0.5647 times
Fri 22 May 2026 6.61 (1.69%) 6.40 6.23 - 6.89 0.681 times
Fri 15 May 2026 6.50 (2.36%) 6.48 6.06 - 7.02 1.6816 times
Fri 08 May 2026 6.35 (-2.31%) 6.37 6.23 - 6.60 0.6183 times
Thu 30 April 2026 6.50 (4%) 6.50 5.85 - 6.66 0.2275 times
Fri 24 April 2026 6.25 (-4.29%) 6.41 6.20 - 6.77 0.6954 times
Fri 17 April 2026 6.53 (-1.21%) 6.63 6.30 - 6.85 1.2464 times
Fri 10 April 2026 6.61 (6.61%) 6.32 6.00 - 6.84 2.3198 times
Thu 02 April 2026 6.20 (0.81%) 5.66 5.32 - 6.64 1.5299 times
Fri 27 March 2026 6.15 (-4.5%) 6.53 5.05 - 6.58 2.3806 times

weekly chart Btml

Monthly price and charts Btml

Strong monthly Stock price targets for Btml 543767 are 6.18 and 6.78

Monthly Target 15.72
Monthly Target 26.04
Monthly Target 36.32
Monthly Target 46.64
Monthly Target 56.92

Monthly price and volumes Btml

Date Closing Open Range Volume
Wed 03 June 2026 6.36 (4.78%) 6.00 6.00 - 6.60 0.0793 times
Fri 29 May 2026 6.07 (-6.62%) 6.37 5.84 - 7.02 0.6457 times
Thu 30 April 2026 6.50 (18.61%) 5.51 5.51 - 6.85 0.9427 times
Mon 30 March 2026 5.48 (-24.62%) 7.00 5.05 - 7.70 2.7434 times
Fri 27 February 2026 7.27 (-14.07%) 7.53 6.92 - 8.30 0.5262 times
Fri 30 January 2026 8.46 (-5.79%) 9.16 7.32 - 9.16 0.8267 times
Wed 31 December 2025 8.98 (3.46%) 9.00 7.65 - 9.34 1.012 times
Fri 28 November 2025 8.68 (5.08%) 8.22 7.51 - 10.60 0.9215 times
Fri 31 October 2025 8.26 (-9.83%) 9.34 7.84 - 9.80 0.5462 times
Tue 30 September 2025 9.16 (12.25%) 8.20 8.00 - 10.03 1.7565 times
Fri 29 August 2025 8.16 (2.51%) 8.15 7.30 - 9.02 1.6256 times

monthly chart Btml

DMA SMA EMA moving averages of Btml 543767

DMA (daily moving average) of Btml 543767

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.44
20 day DMA 6.45
35 day DMA 6.45
50 day DMA 6.39
100 day DMA 7.01
150 day DMA 7.46
200 day DMA 7.78

EMA (exponential moving average) of Btml 543767

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.366.34
12 day EMA6.416.426.42
20 day EMA6.426.436.43
35 day EMA6.446.456.45
50 day EMA6.436.436.43

SMA (simple moving average) of Btml 543767

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.356.37
12 day SMA6.446.456.47
20 day SMA6.456.456.45
35 day SMA6.456.466.47
50 day SMA6.396.46.4
100 day SMA7.017.037.05
150 day SMA7.467.487.49
200 day SMA7.787.797.8
Back to top | Use Dark Theme