Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 362.9 and 370
| Daily Target 1 | 360.87 |
| Daily Target 2 | 364.93 |
| Daily Target 3 | 367.96666666667 |
| Daily Target 4 | 372.03 |
| Daily Target 5 | 375.07 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 369.00 (-0.07%) | 370.00 | 363.90 - 371.00 | 0.912 times | Wed 11 February 2026 | 369.25 (0.03%) | 373.90 | 362.00 - 373.90 | 0.9511 times | Tue 10 February 2026 | 369.15 (-0.18%) | 365.05 | 361.30 - 374.95 | 0.9956 times | Mon 09 February 2026 | 369.80 (2.98%) | 365.50 | 357.35 - 372.95 | 1.4011 times | Fri 06 February 2026 | 359.10 (0.77%) | 355.05 | 355.00 - 365.05 | 0.9093 times | Thu 05 February 2026 | 356.35 (-0.81%) | 357.95 | 355.15 - 363.50 | 0.8703 times | Wed 04 February 2026 | 359.25 (-0.13%) | 359.65 | 355.00 - 360.00 | 0.8685 times | Tue 03 February 2026 | 359.70 (-0.12%) | 370.00 | 357.05 - 373.00 | 1.0853 times | Mon 02 February 2026 | 360.15 (1.54%) | 359.90 | 357.00 - 369.00 | 0.9789 times | Sun 01 February 2026 | 354.70 (-2.86%) | 369.95 | 350.25 - 372.00 | 1.0279 times | Fri 30 January 2026 | 365.15 (1.49%) | 354.40 | 354.00 - 375.00 | 0.8999 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 363.18 and 380.78
| Weekly Target 1 | 349.5 |
| Weekly Target 2 | 359.25 |
| Weekly Target 3 | 367.1 |
| Weekly Target 4 | 376.85 |
| Weekly Target 5 | 384.7 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 369.00 (2.76%) | 365.50 | 357.35 - 374.95 | 0.5313 times | Fri 06 February 2026 | 359.10 (-1.66%) | 369.95 | 350.25 - 373.00 | 0.7159 times | Fri 30 January 2026 | 365.15 (-1.02%) | 377.70 | 354.00 - 377.70 | 0.5038 times | Fri 23 January 2026 | 368.90 (-7.9%) | 392.00 | 360.70 - 410.00 | 0.7457 times | Fri 16 January 2026 | 400.55 (-2.97%) | 411.95 | 392.00 - 411.95 | 0.5509 times | Fri 09 January 2026 | 412.80 (10.57%) | 373.35 | 368.00 - 417.00 | 1.367 times | Fri 02 January 2026 | 373.35 (2.54%) | 367.95 | 345.10 - 385.05 | 0.9404 times | Fri 26 December 2025 | 364.10 (3.36%) | 354.80 | 348.75 - 393.85 | 1.8895 times | Fri 19 December 2025 | 352.25 (12.13%) | 317.00 | 305.30 - 354.95 | 1.1089 times | Fri 12 December 2025 | 314.15 (-7.82%) | 341.95 | 285.80 - 350.00 | 1.6466 times | Fri 05 December 2025 | 340.80 (6.47%) | 310.90 | 310.90 - 349.00 | 0.6646 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 347.28 and 371.98
| Monthly Target 1 | 340.03 |
| Monthly Target 2 | 354.52 |
| Monthly Target 3 | 364.73333333333 |
| Monthly Target 4 | 379.22 |
| Monthly Target 5 | 389.43 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 369.00 (1.05%) | 369.95 | 350.25 - 374.95 | 0.719 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 2.0415 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 3.3877 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.6205 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.684 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.3523 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.4884 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.5574 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.3509 times | Fri 30 May 2025 | 402.15 (11.34%) | 343.15 | 291.25 - 443.20 | 0.7982 times | Wed 30 April 2025 | 361.20 (-33.71%) | 572.10 | 325.60 - 579.50 | 0.6799 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 367.26 |
| 12 day DMA | 362.62 |
| 20 day DMA | 368.68 |
| 35 day DMA | 375.12 |
| 50 day DMA | 361.68 |
| 100 day DMA | 355.65 |
| 150 day DMA | 365.49 |
| 200 day DMA | 369.17 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.19 | 366.28 | 364.8 |
| 12 day EMA | 366.45 | 365.99 | 365.4 |
| 20 day EMA | 367.41 | 367.24 | 367.03 |
| 35 day EMA | 362.19 | 361.79 | 361.35 |
| 50 day EMA | 359.22 | 358.82 | 358.39 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.26 | 364.73 | 362.73 |
| 12 day SMA | 362.62 | 362.07 | 361.58 |
| 20 day SMA | 368.68 | 370.42 | 372.2 |
| 35 day SMA | 375.12 | 375.49 | 375.18 |
| 50 day SMA | 361.68 | 360.94 | 360.05 |
| 100 day SMA | 355.65 | 355.6 | 355.58 |
| 150 day SMA | 365.49 | 365.59 | 365.74 |
| 200 day SMA | 369.17 | 369.22 | 369.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.