Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 377.4 and 377.4
| Daily Target 1 | 377.4 |
| Daily Target 2 | 377.4 |
| Daily Target 3 | 377.4 |
| Daily Target 4 | 377.4 |
| Daily Target 5 | 377.4 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 377.40 (4.99%) | 377.40 | 377.40 - 377.40 | 0.0022 times | Tue 27 October 2026 | 359.45 (-1.01%) | 366.60 | 359.45 - 366.60 | 0.2337 times | Mon 26 October 2026 | 363.10 (0.41%) | 360.00 | 360.00 - 379.00 | 1.3958 times | Fri 23 October 2026 | 361.60 (-3.83%) | 372.00 | 358.25 - 372.00 | 1.7486 times | Thu 22 October 2026 | 376.00 (0.27%) | 376.00 | 376.00 - 376.00 | 0.0066 times | Wed 21 October 2026 | 375.00 (-3.83%) | 384.00 | 375.00 - 384.00 | 2.28 times | Mon 19 October 2026 | 389.95 (2.2%) | 383.00 | 383.00 - 389.95 | 0.0463 times | Fri 16 October 2026 | 381.55 (-1.2%) | 385.10 | 376.40 - 392.00 | 0.8401 times | Thu 15 October 2026 | 386.20 (-1.54%) | 393.00 | 382.50 - 399.00 | 0.5821 times | Wed 14 October 2026 | 392.25 (-0.41%) | 396.90 | 389.00 - 402.00 | 2.8644 times | Tue 13 October 2026 | 393.85 (1.86%) | 386.65 | 381.20 - 396.40 | 5.7619 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 368.43 and 387.98
| Weekly Target 1 | 352.4 |
| Weekly Target 2 | 364.9 |
| Weekly Target 3 | 371.95 |
| Weekly Target 4 | 384.45 |
| Weekly Target 5 | 391.5 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 377.40 (4.37%) | 360.00 | 359.45 - 379.00 | 0.1506 times | Fri 23 October 2026 | 361.60 (-5.23%) | 383.00 | 358.25 - 389.95 | 0.3766 times | Fri 16 October 2026 | 381.55 (-1.15%) | 370.00 | 366.30 - 402.00 | 1.0511 times | Tue 06 October 2026 | 386.00 (-1%) | 385.50 | 385.50 - 390.00 | 0.0313 times | Thu 01 October 2026 | 389.90 (-2.4%) | 405.00 | 378.10 - 405.00 | 0.2649 times | Fri 25 September 2026 | 399.50 (-1.94%) | 399.35 | 390.05 - 407.90 | 0.8192 times | Fri 18 September 2026 | 407.40 (-1.06%) | 418.00 | 399.00 - 419.90 | 1.8005 times | Fri 11 September 2026 | 411.75 (-2.45%) | 430.00 | 391.10 - 430.00 | 2.2495 times | Fri 04 September 2026 | 422.10 (-3.4%) | 437.10 | 412.75 - 446.00 | 1.5004 times | Fri 28 August 2026 | 436.95 (1.1%) | 428.40 | 423.00 - 444.40 | 1.7559 times | Fri 21 August 2026 | 432.20 (-2.53%) | 443.40 | 417.00 - 450.00 | 1.5858 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 345.95 and 389.7
| Monthly Target 1 | 335.47 |
| Monthly Target 2 | 356.43 |
| Monthly Target 3 | 379.21666666667 |
| Monthly Target 4 | 400.18 |
| Monthly Target 5 | 422.97 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 377.40 (-5.18%) | 395.00 | 358.25 - 402.00 | 0.0092 times | Tue 29 September 2026 | 398.00 (-7.44%) | 446.00 | 385.55 - 446.00 | 0.032 times | Mon 31 August 2026 | 430.00 (-13.79%) | 507.05 | 415.00 - 520.00 | 0.2051 times | Fri 31 July 2026 | 498.80 (30.41%) | 384.65 | 367.00 - 501.90 | 1.3891 times | Tue 30 June 2026 | 382.50 (9.69%) | 354.00 | 340.10 - 429.40 | 1.2899 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 1.0605 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.4172 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 1.228 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.4955 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.8736 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 3.1089 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 367.51 |
| 12 day DMA | 378.58 |
| 20 day DMA | 385.41 |
| 35 day DMA | 397.22 |
| 50 day DMA | 408.74 |
| 100 day DMA | 406.5 |
| 150 day DMA | 392.18 |
| 200 day DMA | 387.32 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.47 | 367 | 370.77 |
| 12 day EMA | 376.94 | 376.86 | 380.03 |
| 20 day EMA | 384.12 | 384.83 | 387.5 |
| 35 day EMA | 396.67 | 397.8 | 400.06 |
| 50 day EMA | 408.48 | 409.75 | 411.8 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.51 | 367.03 | 373.13 |
| 12 day SMA | 378.58 | 379.3 | 381.65 |
| 20 day SMA | 385.41 | 386.48 | 388.51 |
| 35 day SMA | 397.22 | 398.72 | 400.94 |
| 50 day SMA | 408.74 | 409.74 | 411.65 |
| 100 day SMA | 406.5 | 406.25 | 406.19 |
| 150 day SMA | 392.18 | 392.07 | 392.07 |
| 200 day SMA | 387.32 | 387.23 | 387.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.