Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 401.43 and 429.33
| Daily Target 1 | 379.38 |
| Daily Target 2 | 395.57 |
| Daily Target 3 | 407.28333333333 |
| Daily Target 4 | 423.47 |
| Daily Target 5 | 435.18 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 411.75 (1.23%) | 400.50 | 391.10 - 419.00 | 0.7558 times | Thu 10 September 2026 | 406.75 (-2%) | 406.00 | 404.90 - 419.90 | 1.7113 times | Wed 09 September 2026 | 415.05 (-1.28%) | 420.45 | 405.00 - 422.00 | 1.7933 times | Tue 08 September 2026 | 420.45 (0.14%) | 420.00 | 417.00 - 425.00 | 0.1047 times | Mon 07 September 2026 | 419.85 (-0.53%) | 430.00 | 419.00 - 430.00 | 1.6337 times | Fri 04 September 2026 | 422.10 (-0.48%) | 424.90 | 421.40 - 431.90 | 0.6142 times | Thu 03 September 2026 | 424.15 (-1.07%) | 412.75 | 412.75 - 437.00 | 0.7092 times | Wed 02 September 2026 | 428.75 (1.72%) | 421.50 | 421.50 - 432.25 | 0.3196 times | Tue 01 September 2026 | 421.50 (-1.98%) | 446.00 | 416.25 - 446.00 | 1.2002 times | Mon 31 August 2026 | 430.00 (-1.59%) | 437.10 | 421.05 - 444.15 | 1.1579 times | Fri 28 August 2026 | 436.95 (-1.14%) | 442.00 | 433.20 - 442.00 | 0.4249 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 381.98 and 420.88
| Weekly Target 1 | 372.05 |
| Weekly Target 2 | 391.9 |
| Weekly Target 3 | 410.95 |
| Weekly Target 4 | 430.8 |
| Weekly Target 5 | 449.85 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 411.75 (-2.45%) | 430.00 | 391.10 - 430.00 | 0.0834 times | Fri 04 September 2026 | 422.10 (-3.4%) | 437.10 | 412.75 - 446.00 | 0.0557 times | Fri 28 August 2026 | 436.95 (1.1%) | 428.40 | 423.00 - 444.40 | 0.0651 times | Fri 21 August 2026 | 432.20 (-2.53%) | 443.40 | 417.00 - 450.00 | 0.0588 times | Fri 14 August 2026 | 443.40 (-2.57%) | 464.90 | 415.00 - 464.90 | 0.3139 times | Fri 07 August 2026 | 455.10 (-8.76%) | 507.05 | 451.15 - 520.00 | 0.9879 times | Fri 31 July 2026 | 498.80 (24.9%) | 402.40 | 401.00 - 501.90 | 2.6734 times | Fri 24 July 2026 | 399.35 (0.01%) | 397.65 | 391.10 - 405.00 | 1.9288 times | Fri 17 July 2026 | 399.30 (0.01%) | 399.95 | 393.00 - 409.40 | 2.1101 times | Fri 10 July 2026 | 399.25 (0.81%) | 409.00 | 391.00 - 409.00 | 1.7229 times | Fri 03 July 2026 | 396.05 (2.79%) | 386.75 | 367.00 - 397.95 | 2.1231 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 373.98 and 428.88
| Monthly Target 1 | 361.38 |
| Monthly Target 2 | 386.57 |
| Monthly Target 3 | 416.28333333333 |
| Monthly Target 4 | 441.47 |
| Monthly Target 5 | 471.18 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 411.75 (-4.24%) | 446.00 | 391.10 - 446.00 | 0.0134 times | Mon 31 August 2026 | 430.00 (-13.79%) | 507.05 | 415.00 - 520.00 | 0.1568 times | Fri 31 July 2026 | 498.80 (30.41%) | 384.65 | 367.00 - 501.90 | 1.0616 times | Tue 30 June 2026 | 382.50 (9.69%) | 354.00 | 340.10 - 429.40 | 0.9857 times | Fri 29 May 2026 | 348.70 (-12.03%) | 399.00 | 346.95 - 408.95 | 0.8104 times | Thu 30 April 2026 | 396.40 (26.44%) | 325.00 | 315.00 - 405.00 | 1.083 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 0.9384 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.1429 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.4318 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.3759 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.4352 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 414.77 |
| 12 day DMA | 423.28 |
| 20 day DMA | 427.15 |
| 35 day DMA | 441.28 |
| 50 day DMA | 428.39 |
| 100 day DMA | 405.38 |
| 150 day DMA | 388.12 |
| 200 day DMA | 379.91 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.38 | 415.69 | 420.16 |
| 12 day EMA | 420.9 | 422.56 | 425.43 |
| 20 day EMA | 425.14 | 426.55 | 428.63 |
| 35 day EMA | 423.88 | 424.59 | 425.64 |
| 50 day EMA | 423.15 | 423.61 | 424.3 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.77 | 416.84 | 420.32 |
| 12 day SMA | 423.28 | 424.97 | 426.92 |
| 20 day SMA | 427.15 | 428.73 | 431.26 |
| 35 day SMA | 441.28 | 440.93 | 440.65 |
| 50 day SMA | 428.39 | 427.96 | 427.36 |
| 100 day SMA | 405.38 | 405.08 | 404.55 |
| 150 day SMA | 388.12 | 387.78 | 387.43 |
| 200 day SMA | 379.91 | 379.54 | 379.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.