Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 72.54 and 75.38
| Daily Target 1 | 71.99 |
| Daily Target 2 | 73.08 |
| Daily Target 3 | 74.833333333333 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 77.67 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.16 (-2.2%) | 76.59 | 73.75 - 76.59 | 0.3474 times | Thu 25 April 2024 | 75.83 (0.86%) | 75.31 | 73.60 - 76.98 | 0.8583 times | Wed 24 April 2024 | 75.18 (-6.78%) | 84.50 | 74.11 - 84.50 | 2.6315 times | Tue 23 April 2024 | 80.65 (2.77%) | 80.00 | 79.05 - 85.00 | 2.0057 times | Mon 22 April 2024 | 78.48 (0.85%) | 77.82 | 77.82 - 78.90 | 0.4903 times | Fri 19 April 2024 | 77.82 (-0.55%) | 78.00 | 73.65 - 79.44 | 0.2379 times | Thu 18 April 2024 | 78.25 (-1.04%) | 84.40 | 75.25 - 84.40 | 0.3306 times | Tue 16 April 2024 | 79.07 (7.26%) | 73.72 | 73.71 - 84.68 | 0.5834 times | Mon 15 April 2024 | 73.72 (-5.51%) | 71.63 | 71.63 - 77.00 | 1.0575 times | Fri 12 April 2024 | 78.02 (-0.19%) | 78.17 | 77.00 - 81.76 | 1.4573 times | Wed 10 April 2024 | 78.17 (-3.15%) | 80.71 | 77.30 - 83.90 | 0.8292 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 68.18 and 79.58
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 77.586666666667 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.16 (-4.7%) | 77.82 | 73.60 - 85.00 | 1.4528 times | Fri 19 April 2024 | 77.82 (-0.26%) | 71.63 | 71.63 - 84.68 | 0.5068 times | Fri 12 April 2024 | 78.02 (1.99%) | 84.00 | 77.00 - 90.95 | 3.6144 times | Fri 05 April 2024 | 76.50 (12.09%) | 71.00 | 67.35 - 76.70 | 0.9081 times | Thu 28 March 2024 | 68.25 (-2.61%) | 69.00 | 63.16 - 73.58 | 0.524 times | Fri 22 March 2024 | 70.08 (-9.56%) | 75.95 | 70.08 - 75.95 | 0.2619 times | Fri 15 March 2024 | 77.49 (-9.59%) | 84.00 | 77.49 - 84.00 | 0.1095 times | Thu 07 March 2024 | 85.71 (-3.99%) | 91.05 | 85.71 - 91.05 | 0.6879 times | Sat 02 March 2024 | 89.27 (12.57%) | 80.88 | 80.88 - 89.27 | 0.6024 times | Fri 23 February 2024 | 79.30 (10.37%) | 73.28 | 73.28 - 79.30 | 1.3322 times | Fri 16 February 2024 | 71.85 (10.37%) | 66.40 | 66.40 - 71.85 | 0.8955 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 70.76 and 94.36
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 77.486666666667 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 101.09 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.16 (8.66%) | 71.00 | 67.35 - 90.95 | 1.2239 times | Thu 28 March 2024 | 68.25 (-20.46%) | 87.52 | 63.16 - 91.05 | 0.3133 times | Thu 29 February 2024 | 85.81 (44.24%) | 60.67 | 58.99 - 85.81 | 0.5605 times | Wed 31 January 2024 | 59.49 (16.62%) | 51.00 | 50.23 - 62.55 | 0.3312 times | Fri 29 December 2023 | 51.01 (3.05%) | 50.73 | 45.60 - 54.00 | 0.6756 times | Thu 30 November 2023 | 49.50 (19.13%) | 42.00 | 40.29 - 67.40 | 1.8137 times | Tue 31 October 2023 | 41.55 (19.47%) | 35.99 | 32.05 - 46.60 | 0.5948 times | Fri 29 September 2023 | 34.78 (3.85%) | 34.00 | 32.61 - 38.50 | 2.1087 times | Thu 31 August 2023 | 33.49 (-5.93%) | 33.76 | 31.00 - 39.90 | 2.0822 times | Mon 31 July 2023 | 35.60 (-3.58%) | 37.98 | 31.18 - 38.90 | 0.2961 times | Fri 30 June 2023 | 36.92 (11.88%) | 31.95 | 31.57 - 39.99 | 0.3109 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 77.51 |
| 20 day DMA | 75.58 |
| 35 day DMA | 77.2 |
| 50 day DMA | 77.45 |
| 100 day DMA | 65.83 |
| 150 day DMA | 57.84 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 77.03 | 77.63 |
| 12 day EMA | 76.58 | 77.02 | 77.24 |
| 20 day EMA | 76.42 | 76.66 | 76.75 |
| 35 day EMA | 76.32 | 76.45 | 76.49 |
| 50 day EMA | 76.25 | 76.34 | 76.36 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 77.59 | 78.08 |
| 12 day SMA | 77.51 | 78.09 | 78.15 |
| 20 day SMA | 75.58 | 75.3 | 75.01 |
| 35 day SMA | 77.2 | 77.63 | 77.97 |
| 50 day SMA | 77.45 | 77.3 | 77.08 |
| 100 day SMA | 65.83 | 65.58 | 65.32 |
| 150 day SMA | 57.84 | 57.58 | 57.31 |
| 200 day SMA | 51.97 | 51.78 | 51.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.