Login or Join
HomepageAshika 543766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashika 543766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashika
Strong Daily Stock price targets for Ashika 543766 are 334.58 and 347.98
| Daily Target 1 | 324.48 |
| Daily Target 2 | 331.27 |
| Daily Target 3 | 337.88333333333 |
| Daily Target 4 | 344.67 |
| Daily Target 5 | 351.28 |
Daily price and volume Ashika
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 338.05 (3.9%) | 334.05 | 331.10 - 344.50 | 0.8561 times | Tue 07 April 2026 | 325.35 (-1.02%) | 315.00 | 315.00 - 333.65 | 0.8325 times | Mon 06 April 2026 | 328.70 (-0.83%) | 324.85 | 324.85 - 340.00 | 0.7759 times | Thu 02 April 2026 | 331.45 (-1.46%) | 319.25 | 316.15 - 334.85 | 0.9643 times | Wed 01 April 2026 | 336.35 (7.29%) | 325.00 | 325.00 - 338.45 | 0.875 times | Mon 30 March 2026 | 313.50 (0.32%) | 310.90 | 302.00 - 319.40 | 1.128 times | Fri 27 March 2026 | 312.50 (-8.22%) | 336.10 | 308.50 - 336.10 | 1.0333 times | Wed 25 March 2026 | 340.50 (5.81%) | 328.00 | 323.10 - 349.95 | 0.9038 times | Tue 24 March 2026 | 321.80 (-1.8%) | 335.05 | 319.95 - 344.95 | 1.5227 times | Mon 23 March 2026 | 327.70 (-6.53%) | 354.65 | 325.10 - 354.65 | 1.1084 times | Fri 20 March 2026 | 350.60 (-1%) | 351.00 | 346.00 - 358.00 | 0.7037 times |
Weekly price and charts Ashika
Strong weekly Stock price targets for Ashika 543766 are 326.53 and 356.03
| Weekly Target 1 | 303.02 |
| Weekly Target 2 | 320.53 |
| Weekly Target 3 | 332.51666666667 |
| Weekly Target 4 | 350.03 |
| Weekly Target 5 | 362.02 |
Weekly price and volumes for Ashika
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 338.05 (1.99%) | 324.85 | 315.00 - 344.50 | 0.5885 times | Thu 02 April 2026 | 331.45 (6.06%) | 310.90 | 302.00 - 338.45 | 0.7085 times | Fri 27 March 2026 | 312.50 (-10.87%) | 354.65 | 308.50 - 354.65 | 1.0908 times | Fri 20 March 2026 | 350.60 (1.61%) | 347.90 | 335.10 - 362.00 | 0.868 times | Fri 13 March 2026 | 345.05 (-5.78%) | 369.80 | 339.00 - 371.70 | 0.9828 times | Fri 06 March 2026 | 366.20 (-2.57%) | 379.70 | 356.15 - 379.70 | 0.8345 times | Fri 27 February 2026 | 375.85 (1.79%) | 363.25 | 363.20 - 385.25 | 1.3439 times | Fri 20 February 2026 | 369.25 (0.07%) | 359.00 | 350.00 - 375.80 | 1.1949 times | Fri 13 February 2026 | 369.00 (2.76%) | 365.50 | 357.35 - 374.95 | 1.1402 times | Fri 06 February 2026 | 359.10 (-1.66%) | 369.95 | 350.25 - 373.00 | 1.2478 times | Fri 30 January 2026 | 365.15 (-1.02%) | 377.70 | 354.00 - 377.70 | 0.8781 times |
Monthly price and charts Ashika
Strong monthly Stock price targets for Ashika 543766 are 326.53 and 356.03
| Monthly Target 1 | 303.02 |
| Monthly Target 2 | 320.53 |
| Monthly Target 3 | 332.51666666667 |
| Monthly Target 4 | 350.03 |
| Monthly Target 5 | 362.02 |
Monthly price and volumes Ashika
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 338.05 (7.83%) | 325.00 | 315.00 - 344.50 | 0.2971 times | Mon 30 March 2026 | 313.50 (-16.59%) | 379.70 | 302.00 - 379.70 | 1.1697 times | Fri 27 February 2026 | 375.85 (2.93%) | 369.95 | 350.00 - 385.25 | 1.4245 times | Fri 30 January 2026 | 365.15 (-1.1%) | 369.00 | 354.00 - 417.00 | 1.7846 times | Wed 31 December 2025 | 369.20 (15.34%) | 310.90 | 285.80 - 393.85 | 2.9614 times | Fri 28 November 2025 | 320.10 (-9.06%) | 353.75 | 306.00 - 366.90 | 0.5425 times | Fri 31 October 2025 | 352.00 (-2.55%) | 361.20 | 342.50 - 383.15 | 0.598 times | Tue 30 September 2025 | 361.20 (-1.62%) | 367.15 | 331.35 - 391.95 | 0.308 times | Fri 29 August 2025 | 367.15 (-14.76%) | 437.80 | 365.00 - 440.00 | 0.427 times | Thu 31 July 2025 | 430.70 (10.39%) | 393.95 | 369.00 - 430.70 | 0.4873 times | Mon 30 June 2025 | 390.15 (-2.98%) | 408.00 | 380.00 - 410.00 | 0.3067 times |
Indicator Analysis of Ashika
Please login to view indicator analysis. or View indicator analysis of Ashika 543766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashika 543766
DMA (daily moving average) of Ashika 543766
| DMA period | DMA value |
| 5 day DMA | 331.98 |
| 12 day DMA | 331.72 |
| 20 day DMA | 339.18 |
| 35 day DMA | 351.99 |
| 50 day DMA | 355.32 |
| 100 day DMA | 354.44 |
| 150 day DMA | 356.17 |
| 200 day DMA | 365.05 |
EMA (exponential moving average) of Ashika 543766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.19 | 327.76 | 328.97 |
| 12 day EMA | 333.43 | 332.59 | 333.9 |
| 20 day EMA | 338.77 | 338.85 | 340.27 |
| 35 day EMA | 346.46 | 346.96 | 348.23 |
| 50 day EMA | 355.47 | 356.18 | 357.44 |
SMA (simple moving average) of Ashika 543766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.98 | 327.07 | 324.5 |
| 12 day SMA | 331.72 | 332.19 | 333.38 |
| 20 day SMA | 339.18 | 340.59 | 342.39 |
| 35 day SMA | 351.99 | 352.87 | 354.13 |
| 50 day SMA | 355.32 | 356.08 | 357 |
| 100 day SMA | 354.44 | 354.55 | 354.73 |
| 150 day SMA | 356.17 | 356.41 | 356.77 |
| 200 day SMA | 365.05 | 365.39 | 365.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.