Earth 543765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earth 543765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earth

Strong Daily Stock price targets for Earth 543765 are 40.73 and 42.78

Daily Target 140.3
Daily Target 241.15
Daily Target 342.35
Daily Target 443.2
Daily Target 544.4

Daily price and volume Earth

Date Closing Open Range Volume
Thu 28 March 2024 42.00 (2.99%) 42.20 41.50 - 43.55 1.0526 times
Wed 27 March 2024 40.78 (-3.82%) 42.30 40.75 - 43.50 2.0395 times
Tue 26 March 2024 42.40 (-2.53%) 44.50 41.50 - 44.50 1.1842 times
Fri 22 March 2024 43.50 (-2.25%) 44.05 42.50 - 44.05 1.4474 times
Thu 21 March 2024 44.50 (1.32%) 43.15 43.15 - 45.00 0.5921 times
Wed 20 March 2024 43.92 (-1.72%) 42.50 42.50 - 44.50 0.7237 times
Tue 19 March 2024 44.69 (1.92%) 44.00 43.80 - 44.96 0.6579 times
Mon 18 March 2024 43.85 (1.01%) 44.00 43.80 - 45.00 0.4605 times
Fri 15 March 2024 43.41 (-3.53%) 45.00 43.10 - 45.00 0.9868 times
Thu 14 March 2024 45.00 (7.84%) 43.99 42.00 - 45.00 0.8553 times
Wed 13 March 2024 41.73 (-14.84%) 45.10 41.00 - 45.50 2.6974 times

 Daily chart Earth

Weekly price and charts Earth

Strong weekly Stock price targets for Earth 543765 are 39.5 and 43.25

Weekly Target 138.67
Weekly Target 240.33
Weekly Target 342.416666666667
Weekly Target 444.08
Weekly Target 546.17

Weekly price and volumes for Earth

Date Closing Open Range Volume
Thu 28 March 2024 42.00 (-3.45%) 44.50 40.75 - 44.50 1.3948 times
Fri 22 March 2024 43.50 (0.21%) 44.00 42.50 - 45.00 1.2661 times
Fri 15 March 2024 43.41 (-13.18%) 48.00 41.00 - 49.00 1.824 times
Thu 07 March 2024 50.00 (-5.66%) 50.01 49.00 - 53.99 0.4506 times
Fri 01 March 2024 53.00 (0.57%) 51.26 51.26 - 54.25 0.3219 times
Fri 23 February 2024 52.70 (-3.3%) 55.00 52.70 - 57.80 0.4077 times
Fri 16 February 2024 54.50 (-0.91%) 54.00 51.06 - 54.79 0.2575 times
Fri 09 February 2024 55.00 (-8.41%) 61.00 54.10 - 61.74 0.4077 times
Fri 02 February 2024 60.05 (0.57%) 59.99 59.60 - 65.99 2.103 times
Thu 25 January 2024 59.71 (8.56%) 55.00 52.92 - 62.88 1.5665 times
Fri 19 January 2024 55.00 (-1.82%) 56.02 50.16 - 56.02 0.5794 times

 weekly chart Earth

Monthly price and charts Earth

Strong monthly Stock price targets for Earth 543765 are 34.76 and 48

Monthly Target 132.34
Monthly Target 237.17
Monthly Target 345.58
Monthly Target 450.41
Monthly Target 558.82

Monthly price and volumes Earth

Date Closing Open Range Volume
Thu 28 March 2024 42.00 (-18.84%) 53.00 40.75 - 53.99 0.8224 times
Wed 28 February 2024 51.75 (-18.08%) 62.50 51.06 - 63.90 0.2859 times
Wed 31 January 2024 63.17 (23.26%) 48.20 48.00 - 65.99 1.0484 times
Thu 28 December 2023 51.25 (-3.3%) 53.01 45.00 - 56.90 0.3883 times
Thu 30 November 2023 53.00 (-5.36%) 55.10 46.75 - 57.49 1.006 times
Tue 31 October 2023 56.00 (0%) 53.21 52.97 - 64.19 0.826 times
Fri 29 September 2023 56.00 (-24.59%) 76.00 51.00 - 76.00 1.0942 times
Thu 31 August 2023 74.26 (18.23%) 62.25 52.00 - 76.95 2.4673 times
Mon 31 July 2023 62.81 (17.4%) 52.00 49.00 - 67.25 1.186 times
Fri 30 June 2023 53.50 (8.59%) 50.00 48.30 - 59.04 0.8754 times
Wed 31 May 2023 49.27 (0.14%) 50.48 43.68 - 67.00 1.6943 times

 monthly chart Earth

DMA SMA EMA moving averages of Earth 543765

DMA (daily moving average) of Earth 543765

DMA period DMA value
5 day DMA 42.64
12 day DMA 43.73
20 day DMA 46.62
35 day DMA 50.43
50 day DMA 52.48
100 day DMA 52.34
150 day DMA 55.22
200 day DMA 55.19

EMA (exponential moving average) of Earth 543765

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4342.6543.58
12 day EMA44.2144.6145.31
20 day EMA46.1346.5647.17
35 day EMA48.7349.1349.62
50 day EMA51.4351.8152.26

SMA (simple moving average) of Earth 543765

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6443.0243.8
12 day SMA43.7344.2545.02
20 day SMA46.6247.2347.83
35 day SMA50.4351.0451.68
50 day SMA52.4852.7352.97
100 day SMA52.3452.4952.66
150 day SMA55.2255.3355.46
200 day SMA55.1955.2755.37
Back to top | Use Dark Theme