Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 87.15 and 96.6
| Daily Target 1 | 79.48 |
| Daily Target 2 | 85.37 |
| Daily Target 3 | 88.933333333333 |
| Daily Target 4 | 94.82 |
| Daily Target 5 | 98.38 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.25 (5.01%) | 86.90 | 83.05 - 92.50 | 2.2727 times | Thu 02 May 2024 | 86.90 (19.99%) | 76.00 | 76.00 - 86.90 | 3.1818 times | Tue 30 April 2024 | 72.42 (20%) | 63.99 | 63.99 - 72.42 | 2.6136 times | Tue 23 April 2024 | 60.35 (-0.03%) | 60.35 | 60.35 - 60.35 | 0.1136 times | Wed 10 April 2024 | 60.37 (0.63%) | 60.37 | 60.37 - 60.37 | 0.1136 times | Fri 05 April 2024 | 59.99 (9.07%) | 61.65 | 59.99 - 61.65 | 0.3409 times | Thu 04 April 2024 | 55.00 (1.85%) | 52.60 | 52.60 - 62.50 | 0.9091 times | Wed 03 April 2024 | 54.00 (7.89%) | 54.00 | 54.00 - 54.00 | 0.1136 times | Mon 01 April 2024 | 50.05 (0.1%) | 50.05 | 50.05 - 50.05 | 0.1136 times | Thu 28 March 2024 | 50.00 (-4.03%) | 52.10 | 50.00 - 52.10 | 0.2273 times | Wed 27 March 2024 | 52.10 (-1.7%) | 51.00 | 51.00 - 52.10 | 0.4545 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 77.62 and 106.13
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 82.58 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 111.09 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.25 (51.2%) | 63.99 | 63.99 - 92.50 | 4.8299 times | Tue 23 April 2024 | 60.35 (-0.03%) | 60.35 | 60.35 - 60.35 | 0.068 times | Wed 10 April 2024 | 60.37 (0.63%) | 60.37 | 60.37 - 60.37 | 0.068 times | Fri 05 April 2024 | 59.99 (19.98%) | 50.05 | 50.05 - 62.50 | 0.8844 times | Thu 28 March 2024 | 50.00 (-5.66%) | 53.20 | 50.00 - 53.20 | 0.6803 times | Fri 22 March 2024 | 53.00 (-1.85%) | 60.16 | 52.30 - 60.16 | 0.7483 times | Fri 15 March 2024 | 54.00 (-8.55%) | 57.36 | 50.00 - 58.01 | 0.9524 times | Thu 07 March 2024 | 59.05 (-4.43%) | 65.65 | 59.05 - 65.65 | 0.2721 times | Sat 02 March 2024 | 61.79 (-2.29%) | 61.15 | 58.85 - 61.79 | 0.2721 times | Fri 23 February 2024 | 63.24 (5.1%) | 60.46 | 60.10 - 63.91 | 1.2245 times | Fri 16 February 2024 | 60.17 (-1.2%) | 60.90 | 57.47 - 65.84 | 0.7483 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 83.63 and 100.13
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 86.583333333333 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.25 (26%) | 76.00 | 76.00 - 92.50 | 0.9284 times | Tue 30 April 2024 | 72.42 (44.84%) | 50.05 | 50.05 - 72.42 | 0.735 times | Thu 28 March 2024 | 50.00 (-18.7%) | 58.85 | 50.00 - 65.65 | 0.793 times | Wed 28 February 2024 | 61.50 (-7.6%) | 62.30 | 57.47 - 65.84 | 0.7544 times | Wed 31 January 2024 | 66.56 (8.49%) | 58.49 | 56.90 - 66.56 | 1.3733 times | Fri 29 December 2023 | 61.35 (-8.43%) | 60.47 | 57.65 - 65.45 | 1.2379 times | Thu 30 November 2023 | 67.00 (-11.73%) | 70.55 | 60.00 - 77.90 | 1.0638 times | Tue 31 October 2023 | 75.90 (4%) | 80.95 | 66.85 - 80.95 | 0.4836 times | Mon 25 September 2023 | 72.98 (-3.97%) | 83.90 | 70.95 - 83.90 | 1.4894 times | Thu 31 August 2023 | 76.00 (-2.31%) | 72.00 | 68.05 - 83.00 | 1.1412 times | Mon 31 July 2023 | 77.80 (5.15%) | 75.00 | 62.00 - 77.80 | 0.7737 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 62.12 |
| 20 day DMA | 59.25 |
| 35 day DMA | 60.4 |
| 50 day DMA | 60.88 |
| 100 day DMA | 63.76 |
| 150 day DMA | 67.47 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 70.92 | 62.93 |
| 12 day EMA | 67.52 | 63.21 | 58.91 |
| 20 day EMA | 63.8 | 60.91 | 58.18 |
| 35 day EMA | 61.88 | 60.15 | 58.58 |
| 50 day EMA | 62.43 | 61.25 | 60.2 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 68.01 | 61.63 |
| 12 day SMA | 62.12 | 58.93 | 56.05 |
| 20 day SMA | 59.25 | 57.78 | 56.38 |
| 35 day SMA | 60.4 | 59.57 | 58.99 |
| 50 day SMA | 60.88 | 60.27 | 59.77 |
| 100 day SMA | 63.76 | 63.59 | 63.47 |
| 150 day SMA | 67.47 | 67.38 | 67.32 |
| 200 day SMA | 69.78 | 69.68 | 69.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.