Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 127 and 146.9
| Daily Target 1 | 110.42 |
| Daily Target 2 | 123.68 |
| Daily Target 3 | 130.31666666667 |
| Daily Target 4 | 143.58 |
| Daily Target 5 | 150.22 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.95 (19.74%) | 117.05 | 117.05 - 136.95 | 0.4478 times | Tue 07 April 2026 | 114.37 (9.99%) | 95.00 | 95.00 - 114.37 | 1.194 times | Mon 06 April 2026 | 103.98 (9.74%) | 87.00 | 87.00 - 103.98 | 0.4478 times | Mon 30 March 2026 | 94.75 (2.1%) | 92.80 | 92.80 - 96.00 | 0.7463 times | Fri 27 March 2026 | 92.80 (7.91%) | 93.00 | 92.80 - 93.50 | 3.1343 times | Tue 24 March 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.4478 times | Thu 19 March 2026 | 86.00 (-8.51%) | 86.00 | 86.00 - 86.00 | 0.1493 times | Tue 17 March 2026 | 94.00 (5.8%) | 92.00 | 92.00 - 94.00 | 0.8955 times | Mon 16 March 2026 | 88.85 (-8.02%) | 87.10 | 86.95 - 91.50 | 2.0896 times | Fri 13 March 2026 | 96.60 (-2.52%) | 93.00 | 93.00 - 98.40 | 0.4478 times | Wed 11 March 2026 | 99.10 (-9.91%) | 99.10 | 99.10 - 99.10 | 3.2836 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 111.98 and 161.93
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 120.3 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 170.25 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.95 (44.54%) | 87.00 | 87.00 - 136.95 | 1.12 times | Mon 30 March 2026 | 94.75 (2.1%) | 92.80 | 92.80 - 96.00 | 0.4 times | Fri 27 March 2026 | 92.80 (7.91%) | 86.00 | 86.00 - 93.50 | 1.92 times | Thu 19 March 2026 | 86.00 (-10.97%) | 87.10 | 86.00 - 94.00 | 1.68 times | Fri 13 March 2026 | 96.60 (-16%) | 110.00 | 93.00 - 110.00 | 2.16 times | Wed 11 February 2026 | 115.00 (12.75%) | 105.50 | 105.50 - 115.00 | 0.32 times | Fri 06 February 2026 | 102.00 (5.7%) | 96.50 | 96.50 - 102.00 | 0.32 times | Thu 29 January 2026 | 96.50 (-6.04%) | 102.70 | 93.00 - 107.80 | 1.44 times | Fri 23 January 2026 | 102.70 (-9.91%) | 113.75 | 102.70 - 113.75 | 0.48 times | Thu 08 January 2026 | 114.00 (-1.72%) | 114.00 | 114.00 - 114.00 | 0.16 times | Thu 01 January 2026 | 116.00 (-0.77%) | 116.00 | 116.00 - 116.00 | 0.24 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 111.98 and 161.93
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 120.3 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 170.25 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 136.95 (44.54%) | 87.00 | 87.00 - 136.95 | 0.3406 times | Mon 30 March 2026 | 94.75 (-13.86%) | 99.10 | 86.00 - 99.10 | 1.8248 times | Mon 23 February 2026 | 110.00 (13.99%) | 96.50 | 96.50 - 115.00 | 0.2433 times | Thu 29 January 2026 | 96.50 (-16.81%) | 116.00 | 93.00 - 116.00 | 0.6813 times | Tue 30 December 2025 | 116.00 (4.5%) | 111.00 | 111.00 - 150.90 | 1.0219 times | Fri 28 November 2025 | 111.00 (-10.81%) | 124.45 | 103.60 - 124.45 | 0.8759 times | Thu 30 October 2025 | 124.45 (10.04%) | 107.45 | 103.10 - 138.00 | 0.9002 times | Fri 26 September 2025 | 113.10 (-14.96%) | 139.60 | 108.40 - 141.75 | 1.1436 times | Fri 29 August 2025 | 133.00 (87.46%) | 73.20 | 73.20 - 134.65 | 2.1655 times | Thu 31 July 2025 | 70.95 (-5.78%) | 72.09 | 70.95 - 83.00 | 0.8029 times | Mon 30 June 2025 | 75.30 (-35.17%) | 104.55 | 75.30 - 117.00 | 3.2847 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 100.28 |
| 20 day DMA | 101.37 |
| 35 day DMA | 110.38 |
| 50 day DMA | 111.69 |
| 100 day DMA | 110.56 |
| 150 day DMA | 124.59 |
| 200 day DMA | 144.12 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 102.36 | 96.35 |
| 12 day EMA | 105.66 | 99.97 | 97.35 |
| 20 day EMA | 105.29 | 101.96 | 100.65 |
| 35 day EMA | 108 | 106.3 | 105.82 |
| 50 day EMA | 113.07 | 112.1 | 112.01 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 98.38 | 92.71 |
| 12 day SMA | 100.28 | 98.45 | 98.09 |
| 20 day SMA | 101.37 | 99.66 | 99.34 |
| 35 day SMA | 110.38 | 110.46 | 110.85 |
| 50 day SMA | 111.69 | 111.44 | 111.64 |
| 100 day SMA | 110.56 | 109.94 | 109.56 |
| 150 day SMA | 124.59 | 125.1 | 125.85 |
| 200 day SMA | 144.12 | 144.19 | 144.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.