Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 88.01 and 98.01
| Daily Target 1 | 86.34 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 96.336666666667 |
| Daily Target 4 | 99.67 |
| Daily Target 5 | 106.34 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.01 (-6.05%) | 103.00 | 93.00 - 103.00 | 0.3614 times | Thu 21 May 2026 | 99.00 (1.05%) | 105.99 | 89.10 - 105.99 | 1.2048 times | Thu 14 May 2026 | 97.97 (0%) | 97.97 | 97.97 - 97.97 | 0.241 times | Tue 12 May 2026 | 97.97 (3.13%) | 88.80 | 88.80 - 98.95 | 0.4819 times | Mon 11 May 2026 | 95.00 (-1.07%) | 95.00 | 95.00 - 95.00 | 0.1205 times | Fri 08 May 2026 | 96.03 (6.25%) | 92.89 | 92.00 - 96.05 | 0.9639 times | Thu 07 May 2026 | 90.38 (-1.22%) | 86.00 | 86.00 - 90.38 | 2.0482 times | Tue 05 May 2026 | 91.50 (3.5%) | 86.00 | 86.00 - 91.50 | 1.2048 times | Mon 04 May 2026 | 88.41 (-9.32%) | 97.50 | 88.00 - 97.50 | 0.6024 times | Thu 30 April 2026 | 97.50 (-5.39%) | 93.50 | 87.00 - 97.50 | 2.7711 times | Wed 29 April 2026 | 103.05 (-11.92%) | 103.05 | 103.05 - 103.21 | 0.6024 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 82.61 and 99.5
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 96.033333333333 |
| Weekly Target 4 | 102.97 |
| Weekly Target 5 | 112.92 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.01 (-5.06%) | 105.99 | 89.10 - 105.99 | 0.6771 times | Thu 14 May 2026 | 97.97 (2.02%) | 95.00 | 88.80 - 98.95 | 0.3646 times | Fri 08 May 2026 | 96.03 (-1.51%) | 97.50 | 86.00 - 97.50 | 2.0833 times | Thu 30 April 2026 | 97.50 (-30.08%) | 127.15 | 87.00 - 127.15 | 1.875 times | Thu 23 April 2026 | 139.45 (4.85%) | 135.00 | 119.55 - 143.95 | 0.5208 times | Fri 17 April 2026 | 133.00 (-8.9%) | 118.50 | 112.25 - 166.78 | 0.8854 times | Fri 10 April 2026 | 146.00 (54.09%) | 87.00 | 87.00 - 150.00 | 0.9896 times | Mon 30 March 2026 | 94.75 (2.1%) | 92.80 | 92.80 - 96.00 | 0.2604 times | Fri 27 March 2026 | 92.80 (7.91%) | 86.00 | 86.00 - 93.50 | 1.25 times | Thu 19 March 2026 | 86.00 (-10.97%) | 87.10 | 86.00 - 94.00 | 1.0938 times | Fri 13 March 2026 | 96.60 (-16%) | 110.00 | 93.00 - 110.00 | 1.4063 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 79.51 and 99.5
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 114.99 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.01 (-4.61%) | 97.50 | 86.00 - 105.99 | 1.1858 times | Thu 30 April 2026 | 97.50 (2.9%) | 87.00 | 87.00 - 166.78 | 1.6206 times | Mon 30 March 2026 | 94.75 (-13.86%) | 99.10 | 86.00 - 99.10 | 1.4822 times | Mon 23 February 2026 | 110.00 (13.99%) | 96.50 | 96.50 - 115.00 | 0.1976 times | Thu 29 January 2026 | 96.50 (-16.81%) | 116.00 | 93.00 - 116.00 | 0.5534 times | Tue 30 December 2025 | 116.00 (4.5%) | 111.00 | 111.00 - 150.90 | 0.83 times | Fri 28 November 2025 | 111.00 (-10.81%) | 124.45 | 103.60 - 124.45 | 0.7115 times | Thu 30 October 2025 | 124.45 (10.04%) | 107.45 | 103.10 - 138.00 | 0.7312 times | Fri 26 September 2025 | 113.10 (-14.96%) | 139.60 | 108.40 - 141.75 | 0.9289 times | Fri 29 August 2025 | 133.00 (87.46%) | 73.20 | 73.20 - 134.65 | 1.7589 times | Thu 31 July 2025 | 70.95 (-5.78%) | 72.09 | 70.95 - 83.00 | 0.6522 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 97.24 |
| 20 day DMA | 113.91 |
| 35 day DMA | 108.93 |
| 50 day DMA | 109.38 |
| 100 day DMA | 115.96 |
| 150 day DMA | 111.6 |
| 200 day DMA | 137.9 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.18 | 97.76 | 97.14 |
| 12 day EMA | 100.64 | 102.03 | 102.58 |
| 20 day EMA | 104.74 | 105.97 | 106.7 |
| 35 day EMA | 108.78 | 109.71 | 110.34 |
| 50 day EMA | 110.16 | 110.86 | 111.34 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 97.19 | 95.47 |
| 12 day SMA | 97.24 | 101.11 | 103.69 |
| 20 day SMA | 113.91 | 116.11 | 116.88 |
| 35 day SMA | 108.93 | 109.19 | 109.16 |
| 50 day SMA | 109.38 | 110.53 | 111.35 |
| 100 day SMA | 115.96 | 116.22 | 116.36 |
| 150 day SMA | 111.6 | 112.34 | 113.11 |
| 200 day SMA | 137.9 | 138.36 | 138.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.