Login or Join
HomepageTransvoy 543754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transvoy 543754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transvoy
Strong Daily Stock price targets for Transvoy 543754 are 128.2 and 128.2
| Daily Target 1 | 128.2 |
| Daily Target 2 | 128.2 |
| Daily Target 3 | 128.2 |
| Daily Target 4 | 128.2 |
| Daily Target 5 | 128.2 |
Daily price and volume Transvoy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.20 (10%) | 128.20 | 128.20 - 128.20 | 0.6452 times | Wed 03 December 2025 | 116.55 (5%) | 111.00 | 111.00 - 116.55 | 0.9677 times | Fri 28 November 2025 | 111.00 (4.96%) | 108.00 | 108.00 - 111.00 | 1.6129 times | Thu 27 November 2025 | 105.75 (-0.24%) | 106.50 | 105.75 - 106.50 | 0.6452 times | Wed 26 November 2025 | 106.00 (2.32%) | 103.60 | 103.60 - 106.00 | 0.9677 times | Tue 25 November 2025 | 103.60 (-2.72%) | 103.65 | 103.60 - 103.65 | 0.6452 times | Mon 24 November 2025 | 106.50 (0%) | 106.50 | 106.50 - 106.50 | 0.3226 times | Fri 21 November 2025 | 106.50 (0%) | 106.50 | 106.50 - 106.50 | 0.3226 times | Thu 20 November 2025 | 106.50 (-9.75%) | 106.55 | 106.50 - 117.00 | 3.5484 times | Tue 18 November 2025 | 118.00 (-0.21%) | 118.00 | 118.00 - 118.00 | 0.3226 times | Thu 13 November 2025 | 118.25 (0%) | 118.25 | 118.25 - 118.25 | 0.3226 times |
Weekly price and charts Transvoy
Strong weekly Stock price targets for Transvoy 543754 are 119.6 and 136.8
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 116.73 |
| Weekly Target 3 | 122.46666666667 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Transvoy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.20 (15.5%) | 111.00 | 111.00 - 128.20 | 0.5618 times | Fri 28 November 2025 | 111.00 (4.23%) | 106.50 | 103.60 - 111.00 | 1.4607 times | Fri 21 November 2025 | 106.50 (-9.94%) | 118.00 | 106.50 - 118.00 | 1.4607 times | Thu 13 November 2025 | 118.25 (-4.98%) | 124.45 | 118.25 - 124.45 | 0.5618 times | Thu 30 October 2025 | 124.45 (-7.81%) | 131.00 | 118.25 - 131.00 | 0.5618 times | Tue 21 October 2025 | 135.00 (2.66%) | 138.00 | 135.00 - 138.00 | 0.2247 times | Fri 17 October 2025 | 131.50 (21.48%) | 113.65 | 113.65 - 131.50 | 2.4719 times | Thu 09 October 2025 | 108.25 (-4.29%) | 107.45 | 103.10 - 108.50 | 0.8989 times | Fri 26 September 2025 | 113.10 (1.25%) | 114.00 | 113.10 - 117.25 | 0.5618 times | Fri 19 September 2025 | 111.70 (-9.7%) | 117.55 | 108.40 - 117.55 | 1.236 times | Fri 12 September 2025 | 123.70 (-12.73%) | 134.70 | 123.70 - 134.70 | 0.6742 times |
Monthly price and charts Transvoy
Strong monthly Stock price targets for Transvoy 543754 are 119.6 and 136.8
| Monthly Target 1 | 105.27 |
| Monthly Target 2 | 116.73 |
| Monthly Target 3 | 122.46666666667 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes Transvoy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 128.20 (15.5%) | 111.00 | 111.00 - 128.20 | 0.1282 times | Fri 28 November 2025 | 111.00 (-10.81%) | 124.45 | 103.60 - 124.45 | 0.7949 times | Thu 30 October 2025 | 124.45 (10.04%) | 107.45 | 103.10 - 138.00 | 0.9487 times | Fri 26 September 2025 | 113.10 (-14.96%) | 139.60 | 108.40 - 141.75 | 1.2051 times | Fri 29 August 2025 | 133.00 (87.46%) | 73.20 | 73.20 - 134.65 | 2.2821 times | Thu 31 July 2025 | 70.95 (-5.78%) | 72.09 | 70.95 - 83.00 | 0.8462 times | Mon 30 June 2025 | 75.30 (-35.17%) | 104.55 | 75.30 - 117.00 | 3.4615 times | Wed 28 May 2025 | 116.15 (-22.54%) | 142.50 | 116.15 - 142.50 | 0.2564 times | Thu 06 March 2025 | 149.95 (-4.97%) | 149.95 | 149.95 - 149.95 | 0.0256 times | Wed 05 February 2025 | 157.80 (-5%) | 157.80 | 157.80 - 157.80 | 0.0513 times | Thu 23 January 2025 | 166.10 (-22.55%) | 203.75 | 166.10 - 203.75 | 1.2051 times |
Indicator Analysis of Transvoy
Please login to view indicator analysis. or View indicator analysis of Transvoy 543754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transvoy 543754
DMA (daily moving average) of Transvoy 543754
| DMA period | DMA value |
| 5 day DMA | 113.5 |
| 12 day DMA | 112.09 |
| 20 day DMA | 118.96 |
| 35 day DMA | 117.85 |
| 50 day DMA | 118.53 |
| 100 day DMA | 118.49 |
| 150 day DMA | 149.97 |
| 200 day DMA | 145.65 |
EMA (exponential moving average) of Transvoy 543754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.76 | 111.04 | 108.29 |
| 12 day EMA | 114.8 | 112.37 | 111.61 |
| 20 day EMA | 115.35 | 114 | 113.73 |
| 35 day EMA | 115.39 | 114.64 | 114.53 |
| 50 day EMA | 114.73 | 114.18 | 114.08 |
SMA (simple moving average) of Transvoy 543754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.5 | 108.58 | 106.57 |
| 12 day SMA | 112.09 | 111.78 | 112.44 |
| 20 day SMA | 118.96 | 118.52 | 118.37 |
| 35 day SMA | 117.85 | 118.04 | 118.76 |
| 50 day SMA | 118.53 | 117.66 | 116.94 |
| 100 day SMA | 118.49 | 119.23 | 120 |
| 150 day SMA | 149.97 | 150.35 | 150.81 |
| 200 day SMA | 145.65 | 145.53 | 145.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.