Login or Join
HomepageDharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni
Strong Daily Stock price targets for Dharni 543753 are 65.08 and 65.13
| Daily Target 1 | 65.03 |
| Daily Target 2 | 65.07 |
| Daily Target 3 | 65.083333333333 |
| Daily Target 4 | 65.12 |
| Daily Target 5 | 65.13 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.2778 times | Fri 08 May 2026 | 65.00 (2.04%) | 65.00 | 65.00 - 65.00 | 0.1389 times | Wed 22 April 2026 | 63.70 (0.31%) | 63.70 | 63.50 - 63.70 | 2.0833 times | Mon 20 April 2026 | 63.50 (0.79%) | 63.50 | 63.50 - 63.50 | 0.4167 times | Thu 16 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 1.3889 times | Wed 15 April 2026 | 62.50 (0%) | 62.60 | 62.50 - 62.60 | 2.0833 times | Mon 13 April 2026 | 62.50 (0%) | 62.60 | 62.50 - 62.60 | 0.8333 times | Thu 09 April 2026 | 62.50 (0%) | 62.60 | 62.50 - 62.60 | 0.8333 times | Wed 08 April 2026 | 62.50 (0.16%) | 62.50 | 52.50 - 62.50 | 1.6667 times | Mon 06 April 2026 | 62.40 (0.24%) | 62.40 | 62.40 - 62.40 | 0.2778 times | Mon 30 March 2026 | 62.25 (0.08%) | 62.30 | 62.25 - 62.30 | 0.5556 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 65.08 and 65.13
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 65.083333333333 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.1942 times | Fri 08 May 2026 | 65.00 (3.17%) | 63.50 | 63.50 - 65.00 | 1.8447 times | Thu 16 April 2026 | 63.00 (0.8%) | 62.60 | 62.50 - 63.00 | 3.0097 times | Thu 09 April 2026 | 62.50 (0.4%) | 62.40 | 52.50 - 62.60 | 1.9417 times | Mon 30 March 2026 | 62.25 (0.08%) | 62.30 | 62.25 - 62.30 | 0.3883 times | Fri 27 March 2026 | 62.20 (0.16%) | 62.15 | 62.10 - 62.20 | 1.4563 times | Fri 20 March 2026 | 62.10 (1.14%) | 62.00 | 62.00 - 62.10 | 0.3883 times | Thu 19 February 2026 | 61.40 (0.08%) | 61.40 | 61.40 - 61.40 | 0.0971 times | Thu 12 February 2026 | 61.35 (0.16%) | 61.35 | 61.35 - 61.35 | 0.0971 times | Thu 05 February 2026 | 61.25 (1.24%) | 61.10 | 61.10 - 61.25 | 0.5825 times | Wed 14 January 2026 | 60.50 (0%) | 64.95 | 60.50 - 64.95 | 0.7767 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 65.08 and 65.13
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 65.083333333333 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.10 (0.15%) | 65.05 | 65.05 - 65.10 | 0.1212 times | Fri 08 May 2026 | 65.00 (2.04%) | 65.00 | 65.00 - 65.00 | 0.0606 times | Wed 22 April 2026 | 63.70 (2.33%) | 62.40 | 52.50 - 63.70 | 4.1818 times | Mon 30 March 2026 | 62.25 (1.38%) | 62.00 | 62.00 - 62.30 | 1.3939 times | Thu 19 February 2026 | 61.40 (0.31%) | 61.25 | 61.25 - 61.40 | 0.1818 times | Wed 21 January 2026 | 61.21 (3.22%) | 62.80 | 60.00 - 64.95 | 1.7576 times | Wed 31 December 2025 | 59.30 (0.51%) | 59.05 | 59.05 - 59.30 | 0.6667 times | Thu 27 November 2025 | 59.00 (4.61%) | 58.00 | 58.00 - 59.00 | 0.9697 times | Tue 07 October 2025 | 56.40 (0.09%) | 56.40 | 56.40 - 56.40 | 0.0606 times | Mon 22 September 2025 | 56.35 (1.17%) | 59.90 | 56.00 - 65.80 | 0.6061 times | Mon 25 August 2025 | 55.70 (1.27%) | 55.05 | 55.05 - 55.70 | 1.1515 times |
Indicator Analysis of Dharni
Please login to view indicator analysis. or View indicator analysis of Dharni 543753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 63.1 |
| 20 day DMA | 62.49 |
| 35 day DMA | 61.52 |
| 50 day DMA | 60.32 |
| 100 day DMA | 55.91 |
| 150 day DMA | 52.16 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 63.79 | 63.18 |
| 12 day EMA | 63.32 | 63 | 62.64 |
| 20 day EMA | 62.64 | 62.38 | 62.1 |
| 35 day EMA | 61.4 | 61.18 | 60.96 |
| 50 day EMA | 60.27 | 60.07 | 59.87 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 63.54 | 63.04 |
| 12 day SMA | 63.1 | 62.85 | 62.61 |
| 20 day SMA | 62.49 | 62.29 | 62.07 |
| 35 day SMA | 61.52 | 61.34 | 61.14 |
| 50 day SMA | 60.32 | 60.12 | 59.93 |
| 100 day SMA | 55.91 | 55.71 | 55.52 |
| 150 day SMA | 52.16 | 52.02 | 51.87 |
| 200 day SMA | 47.24 | 47.05 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.