Dharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dharni

Strong Daily Stock price targets for Dharni 543753 are 65.05 and 65.05

Daily Target 165.05
Daily Target 265.05
Daily Target 365.05
Daily Target 465.05
Daily Target 565.05

Daily price and volume Dharni

Date Closing Open Range Volume
Wed 29 July 2026 65.05 (0%) 65.05 65.05 - 65.05 0.25 times
Tue 28 July 2026 65.05 (0.08%) 65.05 65.05 - 65.05 0.25 times
Fri 10 July 2026 65.00 (0%) 65.05 65.00 - 65.05 0.5 times
Thu 09 July 2026 65.00 (-0.08%) 65.05 65.00 - 65.05 0.75 times
Wed 08 July 2026 65.05 (-0.08%) 65.10 65.05 - 65.10 0.5 times
Fri 05 June 2026 65.10 (0.15%) 65.05 65.05 - 65.10 0.5 times
Fri 08 May 2026 65.00 (2.04%) 65.00 65.00 - 65.00 0.25 times
Wed 22 April 2026 63.70 (0.31%) 63.70 63.50 - 63.70 3.75 times
Mon 20 April 2026 63.50 (0.79%) 63.50 63.50 - 63.50 0.75 times
Thu 16 April 2026 63.00 (0.8%) 63.00 63.00 - 63.00 2.5 times
Wed 15 April 2026 62.50 (0%) 62.60 62.50 - 62.60 3.75 times

Daily chart Dharni

Weekly price and charts Dharni

Strong weekly Stock price targets for Dharni 543753 are 65.05 and 65.05

Weekly Target 165.05
Weekly Target 265.05
Weekly Target 365.05
Weekly Target 465.05
Weekly Target 565.05

Weekly price and volumes for Dharni

Date Closing Open Range Volume
Wed 29 July 2026 65.05 (0.08%) 65.05 65.05 - 65.05 0.1905 times
Fri 10 July 2026 65.00 (-0.15%) 65.10 65.00 - 65.10 0.6667 times
Fri 05 June 2026 65.10 (0.15%) 65.05 65.05 - 65.10 0.1905 times
Fri 08 May 2026 65.00 (3.17%) 63.50 63.50 - 65.00 1.8095 times
Thu 16 April 2026 63.00 (0.8%) 62.60 62.50 - 63.00 2.9524 times
Thu 09 April 2026 62.50 (0.4%) 62.40 52.50 - 62.60 1.9048 times
Mon 30 March 2026 62.25 (0.08%) 62.30 62.25 - 62.30 0.381 times
Fri 27 March 2026 62.20 (0.16%) 62.15 62.10 - 62.20 1.4286 times
Fri 20 March 2026 62.10 (1.14%) 62.00 62.00 - 62.10 0.381 times
Thu 19 February 2026 61.40 (0.08%) 61.40 61.40 - 61.40 0.0952 times
Thu 12 February 2026 61.35 (0.16%) 61.35 61.35 - 61.35 0.0952 times

weekly chart Dharni

Monthly price and charts Dharni

Strong monthly Stock price targets for Dharni 543753 are 64.98 and 65.08

Monthly Target 164.95
Monthly Target 265
Monthly Target 365.05
Monthly Target 465.1
Monthly Target 565.15

Monthly price and volumes Dharni

Date Closing Open Range Volume
Wed 29 July 2026 65.05 (-0.08%) 65.10 65.00 - 65.10 0.5488 times
Fri 05 June 2026 65.10 (0.15%) 65.05 65.05 - 65.10 0.122 times
Fri 08 May 2026 65.00 (2.04%) 65.00 65.00 - 65.00 0.061 times
Wed 22 April 2026 63.70 (2.33%) 62.40 52.50 - 63.70 4.2073 times
Mon 30 March 2026 62.25 (1.38%) 62.00 62.00 - 62.30 1.4024 times
Thu 19 February 2026 61.40 (0.31%) 61.25 61.25 - 61.40 0.1829 times
Wed 21 January 2026 61.21 (3.22%) 62.80 60.00 - 64.95 1.7683 times
Wed 31 December 2025 59.30 (0.51%) 59.05 59.05 - 59.30 0.6707 times
Thu 27 November 2025 59.00 (4.61%) 58.00 58.00 - 59.00 0.9756 times
Tue 07 October 2025 56.40 (0.09%) 56.40 56.40 - 56.40 0.061 times
Mon 22 September 2025 56.35 (1.17%) 59.90 56.00 - 65.80 0.6098 times

monthly chart Dharni

DMA SMA EMA moving averages of Dharni 543753

DMA (daily moving average) of Dharni 543753

DMA period DMA value
5 day DMA 65.03
12 day DMA 64.2
20 day DMA 63.43
35 day DMA 62.37
50 day DMA 61.27
100 day DMA 56.85
150 day DMA 52.83
200 day DMA 48.23

EMA (exponential moving average) of Dharni 543753

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9364.8764.78
12 day EMA64.2964.1563.99
20 day EMA63.5863.4263.25
35 day EMA62.3662.262.03
50 day EMA61.1861.0260.86

SMA (simple moving average) of Dharni 543753

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0365.0465.03
12 day SMA64.263.9963.78
20 day SMA63.4363.2563.06
35 day SMA62.3762.262.03
50 day SMA61.2761.0860.89
100 day SMA56.8556.6656.46
150 day SMA52.8352.6952.55
200 day SMA48.2348.0447.84
Back to top | Use Dark Theme