Login or Join
HomepageDharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni
Strong Daily Stock price targets for Dharni 543753 are 61.25 and 61.25
| Daily Target 1 | 61.25 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 61.25 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 61.25 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.25 (0.07%) | 61.25 | 61.25 - 61.25 | 0.3704 times | Wed 21 January 2026 | 61.21 (0.1%) | 61.21 | 61.21 - 61.21 | 1.1111 times | Tue 20 January 2026 | 61.15 (0.08%) | 61.15 | 61.15 - 61.15 | 0.3704 times | Mon 19 January 2026 | 61.10 (0.99%) | 61.10 | 61.10 - 61.10 | 0.3704 times | Wed 14 January 2026 | 60.50 (-0.82%) | 61.05 | 60.50 - 61.05 | 2.2222 times | Tue 13 January 2026 | 61.00 (-6.08%) | 61.00 | 61.00 - 61.00 | 0.3704 times | Mon 12 January 2026 | 64.95 (7.36%) | 64.95 | 64.95 - 64.95 | 0.3704 times | Fri 09 January 2026 | 60.50 (0.25%) | 60.60 | 60.50 - 60.60 | 1.8519 times | Thu 08 January 2026 | 60.35 (0.42%) | 60.35 | 60.35 - 60.35 | 1.4815 times | Wed 07 January 2026 | 60.10 (0%) | 60.10 | 60.10 - 60.10 | 1.4815 times | Tue 06 January 2026 | 60.10 (0.17%) | 60.10 | 60.10 - 60.10 | 0.3704 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 61.18 and 61.33
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 61.2 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.25 (1.24%) | 61.10 | 61.10 - 61.25 | 0.8824 times | Wed 14 January 2026 | 60.50 (0%) | 64.95 | 60.50 - 64.95 | 1.1765 times | Fri 09 January 2026 | 60.50 (2.02%) | 62.80 | 60.00 - 62.80 | 2.3529 times | Wed 31 December 2025 | 59.30 (0.34%) | 59.20 | 59.20 - 59.30 | 1.1765 times | Fri 12 December 2025 | 59.10 (0.17%) | 59.05 | 59.05 - 59.10 | 0.4412 times | Thu 27 November 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.4412 times | Fri 21 November 2025 | 59.00 (1.72%) | 58.05 | 58.05 - 59.00 | 1.4706 times | Thu 06 November 2025 | 58.00 (3.02%) | 56.35 | 56.35 - 58.00 | 0.7353 times | Fri 19 September 2025 | 56.30 (-6.01%) | 56.00 | 56.00 - 65.80 | 1.1765 times | Mon 08 September 2025 | 59.90 (7.54%) | 59.90 | 59.90 - 59.90 | 0.1471 times | Mon 25 August 2025 | 55.70 (0.09%) | 55.70 | 55.70 - 55.70 | 0.1471 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 61.25 and 61.25
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 61.25 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.25 (0.07%) | 61.25 | 61.25 - 61.25 | 0.0606 times | Wed 21 January 2026 | 61.21 (3.22%) | 62.80 | 60.00 - 64.95 | 1.7576 times | Wed 31 December 2025 | 59.30 (0.51%) | 59.05 | 59.05 - 59.30 | 0.6667 times | Thu 27 November 2025 | 59.00 (4.61%) | 58.00 | 58.00 - 59.00 | 0.9697 times | Tue 07 October 2025 | 56.40 (0.09%) | 56.40 | 56.40 - 56.40 | 0.0606 times | Mon 22 September 2025 | 56.35 (1.17%) | 59.90 | 56.00 - 65.80 | 0.6061 times | Mon 25 August 2025 | 55.70 (1.27%) | 55.05 | 55.05 - 55.70 | 1.1515 times | Thu 31 July 2025 | 55.00 (1.85%) | 54.00 | 54.00 - 56.99 | 1.2121 times | Tue 24 June 2025 | 54.00 (1.69%) | 53.20 | 53.20 - 57.60 | 1.8788 times | Thu 29 May 2025 | 53.10 (3.11%) | 51.50 | 51.50 - 54.80 | 1.6364 times | Tue 29 April 2025 | 51.50 (1.56%) | 51.00 | 51.00 - 51.50 | 0.7879 times |
Indicator Analysis of Dharni
Please login to view indicator analysis. or View indicator analysis of Dharni 543753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 61.04 |
| 12 day DMA | 61.02 |
| 20 day DMA | 60.19 |
| 35 day DMA | 58.86 |
| 50 day DMA | 57.6 |
| 100 day DMA | 52.85 |
| 150 day DMA | 49.49 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.17 | 61.15 |
| 12 day EMA | 60.82 | 60.74 | 60.66 |
| 20 day EMA | 60.18 | 60.07 | 59.95 |
| 35 day EMA | 58.91 | 58.77 | 58.63 |
| 50 day EMA | 57.57 | 57.42 | 57.27 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.04 | 60.99 | 61.74 |
| 12 day SMA | 61.02 | 60.86 | 60.69 |
| 20 day SMA | 60.19 | 60.03 | 59.79 |
| 35 day SMA | 58.86 | 58.69 | 58.51 |
| 50 day SMA | 57.6 | 57.44 | 57.28 |
| 100 day SMA | 52.85 | 52.67 | 52.5 |
| 150 day SMA | 49.49 | 49.32 | 49.14 |
| 200 day SMA | 44 | 43.82 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.