Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 712.15 and 727.5
| Daily Target 1 | 708.85 |
| Daily Target 2 | 715.45 |
| Daily Target 3 | 724.2 |
| Daily Target 4 | 730.8 |
| Daily Target 5 | 739.55 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 722.05 (-0.13%) | 732.95 | 717.60 - 732.95 | 0.3313 times | Thu 04 December 2025 | 723.00 (2.05%) | 708.50 | 705.00 - 725.50 | 2.1477 times | Wed 03 December 2025 | 708.50 (1.69%) | 696.80 | 685.80 - 712.20 | 0.4337 times | Tue 02 December 2025 | 696.75 (-0.78%) | 702.20 | 694.85 - 706.75 | 0.2647 times | Mon 01 December 2025 | 702.20 (0.26%) | 692.60 | 692.60 - 707.30 | 1.0991 times | Fri 28 November 2025 | 700.40 (0.05%) | 710.65 | 692.65 - 710.65 | 0.2538 times | Thu 27 November 2025 | 700.05 (-1.4%) | 717.95 | 698.20 - 717.95 | 0.4007 times | Wed 26 November 2025 | 710.00 (3.53%) | 679.10 | 679.10 - 730.00 | 2.9536 times | Tue 25 November 2025 | 685.80 (0.73%) | 680.05 | 672.70 - 695.55 | 0.9906 times | Mon 24 November 2025 | 680.80 (-1.92%) | 696.00 | 676.20 - 699.90 | 1.1247 times | Fri 21 November 2025 | 694.10 (-2.62%) | 711.00 | 690.20 - 711.00 | 0.3228 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 703.93 and 751.08
| Weekly Target 1 | 666.45 |
| Weekly Target 2 | 694.25 |
| Weekly Target 3 | 713.6 |
| Weekly Target 4 | 741.4 |
| Weekly Target 5 | 760.75 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 722.05 (3.09%) | 692.60 | 685.80 - 732.95 | 1.3725 times | Fri 28 November 2025 | 700.40 (0.91%) | 696.00 | 672.70 - 730.00 | 1.8368 times | Fri 21 November 2025 | 694.10 (-2.65%) | 710.05 | 690.20 - 737.90 | 0.9378 times | Fri 14 November 2025 | 713.00 (-17.48%) | 829.85 | 709.50 - 829.85 | 2.1851 times | Fri 07 November 2025 | 864.05 (1.55%) | 850.00 | 836.55 - 869.55 | 0.2455 times | Fri 31 October 2025 | 850.90 (1.52%) | 842.35 | 828.00 - 860.00 | 0.611 times | Thu 23 October 2025 | 838.20 (0.7%) | 834.15 | 825.05 - 874.75 | 0.3572 times | Fri 17 October 2025 | 832.35 (-0.02%) | 827.20 | 820.40 - 857.95 | 0.65 times | Fri 10 October 2025 | 832.55 (0.52%) | 825.55 | 817.25 - 854.65 | 1.0244 times | Fri 03 October 2025 | 828.25 (0.7%) | 838.75 | 803.90 - 838.90 | 0.7797 times | Fri 26 September 2025 | 822.50 (-11.59%) | 921.05 | 819.55 - 924.70 | 1.3641 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 703.93 and 751.08
| Monthly Target 1 | 666.45 |
| Monthly Target 2 | 694.25 |
| Monthly Target 3 | 713.6 |
| Monthly Target 4 | 741.4 |
| Monthly Target 5 | 760.75 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 722.05 (3.09%) | 692.60 | 685.80 - 732.95 | 0.2163 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 0.8203 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.4802 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.0529 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.2448 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 0.8583 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 0.8866 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 1.7264 times | Wed 30 April 2025 | 713.40 (-4.7%) | 758.00 | 594.25 - 806.95 | 1.2047 times | Fri 28 March 2025 | 748.55 (1.98%) | 726.80 | 685.10 - 793.50 | 1.5095 times | Fri 28 February 2025 | 734.05 (25.49%) | 590.85 | 574.00 - 837.00 | 3.2719 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 710.5 |
| 12 day DMA | 703.04 |
| 20 day DMA | 724.72 |
| 35 day DMA | 774.65 |
| 50 day DMA | 793.89 |
| 100 day DMA | 841.28 |
| 150 day DMA | 845.41 |
| 200 day DMA | 817.31 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.69 | 709.51 | 702.77 |
| 12 day EMA | 716.03 | 714.94 | 713.48 |
| 20 day EMA | 731.88 | 732.91 | 733.95 |
| 35 day EMA | 760.16 | 762.4 | 764.72 |
| 50 day EMA | 796.04 | 799.06 | 802.16 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.5 | 706.17 | 701.58 |
| 12 day SMA | 703.04 | 702.3 | 702.81 |
| 20 day SMA | 724.72 | 730.77 | 736.84 |
| 35 day SMA | 774.65 | 777.58 | 780.71 |
| 50 day SMA | 793.89 | 798.05 | 801.61 |
| 100 day SMA | 841.28 | 843.18 | 845.12 |
| 150 day SMA | 845.41 | 845.46 | 845.54 |
| 200 day SMA | 817.31 | 816.66 | 815.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.