Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 697.63 and 711.88
| Daily Target 1 | 694.75 |
| Daily Target 2 | 700.5 |
| Daily Target 3 | 709 |
| Daily Target 4 | 714.75 |
| Daily Target 5 | 723.25 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 706.25 (-0.77%) | 711.15 | 703.25 - 717.50 | 0.5266 times | Tue 12 May 2026 | 711.70 (-4.28%) | 734.85 | 710.05 - 745.80 | 0.7027 times | Mon 11 May 2026 | 743.55 (-3.03%) | 768.95 | 741.00 - 777.85 | 0.519 times | Fri 08 May 2026 | 766.80 (-1.26%) | 768.00 | 762.95 - 788.40 | 0.6026 times | Thu 07 May 2026 | 776.60 (-1.51%) | 787.55 | 775.00 - 797.95 | 0.9482 times | Wed 06 May 2026 | 788.50 (2.15%) | 765.65 | 765.65 - 791.05 | 0.5987 times | Tue 05 May 2026 | 771.90 (-4.2%) | 817.80 | 761.00 - 817.80 | 1.5051 times | Mon 04 May 2026 | 805.70 (8.26%) | 745.50 | 743.40 - 808.95 | 2.4416 times | Thu 30 April 2026 | 744.25 (4.91%) | 706.40 | 706.40 - 753.20 | 1.4242 times | Wed 29 April 2026 | 709.45 (-0.76%) | 720.00 | 702.65 - 740.00 | 0.7313 times | Tue 28 April 2026 | 714.90 (0.74%) | 716.00 | 708.00 - 734.00 | 0.5745 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 667.45 and 742.05
| Weekly Target 1 | 654.52 |
| Weekly Target 2 | 680.38 |
| Weekly Target 3 | 729.11666666667 |
| Weekly Target 4 | 754.98 |
| Weekly Target 5 | 803.72 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 706.25 (-7.9%) | 768.95 | 703.25 - 777.85 | 0.5086 times | Fri 08 May 2026 | 766.80 (3.03%) | 745.50 | 743.40 - 817.80 | 1.7734 times | Thu 30 April 2026 | 744.25 (7.37%) | 688.05 | 688.05 - 753.20 | 0.9846 times | Fri 24 April 2026 | 693.15 (-0.5%) | 693.55 | 669.55 - 709.90 | 0.6861 times | Fri 17 April 2026 | 696.60 (1.1%) | 689.00 | 684.60 - 719.75 | 0.4984 times | Fri 10 April 2026 | 689.00 (6.7%) | 650.00 | 631.45 - 702.30 | 0.9251 times | Thu 02 April 2026 | 645.75 (6.01%) | 601.05 | 583.85 - 650.20 | 1.166 times | Fri 27 March 2026 | 609.15 (-5.57%) | 640.00 | 603.05 - 657.65 | 1.2594 times | Fri 20 March 2026 | 645.05 (-0.88%) | 641.15 | 625.15 - 661.85 | 1.1309 times | Fri 13 March 2026 | 650.80 (-6.96%) | 681.65 | 646.30 - 699.95 | 1.0675 times | Fri 06 March 2026 | 699.45 (-3.31%) | 670.55 | 670.55 - 715.10 | 0.605 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 647.48 and 762.03
| Monthly Target 1 | 627.88 |
| Monthly Target 2 | 667.07 |
| Monthly Target 3 | 742.43333333333 |
| Monthly Target 4 | 781.62 |
| Monthly Target 5 | 856.98 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 706.25 (-5.11%) | 745.50 | 703.25 - 817.80 | 0.3679 times | Thu 30 April 2026 | 744.25 (26.3%) | 613.00 | 610.40 - 753.20 | 0.5624 times | Mon 30 March 2026 | 589.25 (-18.54%) | 670.55 | 583.85 - 715.10 | 0.7792 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.9445 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 1.063 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.8736 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.3315 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.705 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.5457 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.8273 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 1.2599 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 740.98 |
| 12 day DMA | 745.77 |
| 20 day DMA | 725.24 |
| 35 day DMA | 691.69 |
| 50 day DMA | 689.03 |
| 100 day DMA | 719.8 |
| 150 day DMA | 739.31 |
| 200 day DMA | 774 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.54 | 744.19 | 760.44 |
| 12 day EMA | 735.42 | 740.72 | 746 |
| 20 day EMA | 725.59 | 727.63 | 729.31 |
| 35 day EMA | 712.15 | 712.5 | 712.55 |
| 50 day EMA | 695.02 | 694.56 | 693.86 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.98 | 757.43 | 769.47 |
| 12 day SMA | 745.77 | 744.68 | 742.72 |
| 20 day SMA | 725.24 | 724.61 | 723.48 |
| 35 day SMA | 691.69 | 690.24 | 688.39 |
| 50 day SMA | 689.03 | 688.75 | 688.27 |
| 100 day SMA | 719.8 | 720.14 | 720.51 |
| 150 day SMA | 739.31 | 739.99 | 740.73 |
| 200 day SMA | 774 | 775.25 | 776.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.