Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 760.13 and 782.28
| Daily Target 1 | 744.25 |
| Daily Target 2 | 753.85 |
| Daily Target 3 | 766.4 |
| Daily Target 4 | 776 |
| Daily Target 5 | 788.55 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 763.45 (0.41%) | 760.40 | 756.80 - 778.95 | 4.244 times | Thu 22 January 2026 | 760.35 (-4.29%) | 781.05 | 754.45 - 798.50 | 0.3796 times | Wed 21 January 2026 | 794.40 (5.55%) | 748.65 | 745.25 - 805.00 | 0.5391 times | Tue 20 January 2026 | 752.65 (-3.17%) | 775.05 | 750.55 - 776.10 | 0.3592 times | Mon 19 January 2026 | 777.25 (-3.31%) | 783.55 | 775.00 - 797.25 | 0.2955 times | Fri 16 January 2026 | 803.85 (1.36%) | 793.10 | 782.00 - 818.50 | 0.4126 times | Wed 14 January 2026 | 793.05 (3.42%) | 769.85 | 761.60 - 805.55 | 0.5541 times | Tue 13 January 2026 | 766.80 (1.58%) | 758.05 | 758.05 - 775.70 | 0.4117 times | Mon 12 January 2026 | 754.90 (-0.84%) | 760.00 | 745.20 - 767.00 | 0.5075 times | Fri 09 January 2026 | 761.30 (4.26%) | 732.95 | 732.90 - 776.45 | 2.2966 times | Thu 08 January 2026 | 730.20 (-2.34%) | 724.80 | 724.80 - 744.35 | 0.1328 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 724.48 and 784.23
| Weekly Target 1 | 711.48 |
| Weekly Target 2 | 737.47 |
| Weekly Target 3 | 771.23333333333 |
| Weekly Target 4 | 797.22 |
| Weekly Target 5 | 830.98 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 763.45 (-5.03%) | 783.55 | 745.25 - 805.00 | 2.0307 times | Fri 16 January 2026 | 803.85 (5.59%) | 760.00 | 745.20 - 818.50 | 0.6583 times | Fri 09 January 2026 | 761.30 (2.53%) | 736.20 | 724.50 - 776.45 | 1.0204 times | Fri 02 January 2026 | 742.50 (0.05%) | 742.10 | 720.05 - 755.65 | 0.2906 times | Fri 26 December 2025 | 742.10 (-0.69%) | 730.05 | 730.05 - 786.95 | 0.273 times | Fri 19 December 2025 | 747.25 (0.86%) | 742.00 | 725.50 - 763.95 | 0.7442 times | Fri 12 December 2025 | 740.85 (2.6%) | 734.15 | 686.45 - 754.40 | 1.0653 times | Fri 05 December 2025 | 722.05 (3.09%) | 692.60 | 685.80 - 732.95 | 1.2965 times | Fri 28 November 2025 | 700.40 (0.91%) | 696.00 | 672.70 - 730.00 | 1.7351 times | Fri 21 November 2025 | 694.10 (-2.65%) | 710.05 | 690.20 - 737.90 | 0.8858 times | Fri 14 November 2025 | 713.00 (-17.48%) | 829.85 | 709.50 - 829.85 | 2.0641 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 743.98 and 837.98
| Monthly Target 1 | 674.82 |
| Monthly Target 2 | 719.13 |
| Monthly Target 3 | 768.81666666667 |
| Monthly Target 4 | 813.13 |
| Monthly Target 5 | 862.82 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 763.45 (1.48%) | 748.05 | 724.50 - 818.50 | 0.669 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.6261 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 0.863 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.5052 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.1077 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.3096 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 0.9029 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 0.9327 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 1.8163 times | Wed 30 April 2025 | 713.40 (-4.7%) | 758.00 | 594.25 - 806.95 | 1.2674 times | Fri 28 March 2025 | 748.55 (1.98%) | 726.80 | 685.10 - 793.50 | 1.5881 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 769.62 |
| 12 day DMA | 767.16 |
| 20 day DMA | 756.6 |
| 35 day DMA | 749.56 |
| 50 day DMA | 737.75 |
| 100 day DMA | 796.7 |
| 150 day DMA | 826.2 |
| 200 day DMA | 818.8 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.32 | 772.26 | 778.21 |
| 12 day EMA | 766.45 | 766.99 | 768.2 |
| 20 day EMA | 761.34 | 761.12 | 761.2 |
| 35 day EMA | 753.75 | 753.18 | 752.76 |
| 50 day EMA | 747.37 | 746.71 | 746.15 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.62 | 777.7 | 784.24 |
| 12 day SMA | 767.16 | 764.98 | 762.42 |
| 20 day SMA | 756.6 | 756.45 | 757.43 |
| 35 day SMA | 749.56 | 747.99 | 746.17 |
| 50 day SMA | 737.75 | 737.88 | 737.92 |
| 100 day SMA | 796.7 | 797.24 | 797.91 |
| 150 day SMA | 826.2 | 827.01 | 828.06 |
| 200 day SMA | 818.8 | 818.65 | 818.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.