Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 851.23 and 923.58
| Daily Target 1 | 791.77 |
| Daily Target 2 | 838.33 |
| Daily Target 3 | 864.11666666667 |
| Daily Target 4 | 910.68 |
| Daily Target 5 | 936.47 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 884.90 (7.53%) | 834.60 | 817.55 - 889.90 | 1.2559 times | Mon 26 October 2026 | 822.90 (0.23%) | 821.10 | 814.85 - 842.95 | 0.5477 times | Fri 23 October 2026 | 821.05 (-0.96%) | 819.40 | 782.50 - 825.05 | 1.5438 times | Thu 22 October 2026 | 829.05 (-1.51%) | 830.00 | 820.10 - 843.25 | 0.7412 times | Wed 21 October 2026 | 841.80 (0.95%) | 842.80 | 827.10 - 852.20 | 1.6648 times | Mon 19 October 2026 | 833.85 (-4.72%) | 878.05 | 831.40 - 878.05 | 1.1042 times | Fri 16 October 2026 | 875.15 (1.39%) | 869.90 | 865.00 - 888.05 | 0.3529 times | Thu 15 October 2026 | 863.15 (-0.38%) | 867.25 | 858.45 - 869.75 | 0.4069 times | Wed 14 October 2026 | 866.40 (-2.04%) | 885.50 | 848.00 - 885.50 | 0.8847 times | Tue 13 October 2026 | 884.40 (0.72%) | 878.10 | 845.10 - 887.95 | 1.4979 times | Mon 12 October 2026 | 878.10 (-9.91%) | 864.00 | 861.55 - 890.00 | 0.7548 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 849.88 and 924.93
| Weekly Target 1 | 788.17 |
| Weekly Target 2 | 836.53 |
| Weekly Target 3 | 863.21666666667 |
| Weekly Target 4 | 911.58 |
| Weekly Target 5 | 938.27 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 884.90 (7.78%) | 821.10 | 814.85 - 889.90 | 0.3205 times | Fri 23 October 2026 | 821.05 (-6.18%) | 878.05 | 782.50 - 878.05 | 0.8981 times | Fri 16 October 2026 | 875.15 (-10.21%) | 864.00 | 845.10 - 890.00 | 0.6926 times | Tue 06 October 2026 | 974.65 (0.86%) | 983.70 | 942.15 - 989.00 | 0.6111 times | Thu 01 October 2026 | 966.30 (2.91%) | 943.35 | 908.85 - 985.00 | 0.6966 times | Fri 25 September 2026 | 938.95 (14.39%) | 820.00 | 814.10 - 962.00 | 2.3496 times | Fri 18 September 2026 | 820.85 (-0.97%) | 832.90 | 765.00 - 845.00 | 2.1681 times | Fri 11 September 2026 | 828.85 (-3.62%) | 859.05 | 814.50 - 894.00 | 0.8838 times | Fri 04 September 2026 | 860.00 (2.44%) | 842.85 | 830.00 - 885.00 | 0.7192 times | Fri 28 August 2026 | 839.50 (2.8%) | 816.95 | 809.00 - 862.50 | 0.6604 times | Fri 21 August 2026 | 816.60 (-4.17%) | 851.25 | 807.75 - 890.95 | 0.5779 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 730.45 and 936.95
| Monthly Target 1 | 678.97 |
| Monthly Target 2 | 781.93 |
| Monthly Target 3 | 885.46666666667 |
| Monthly Target 4 | 988.43 |
| Monthly Target 5 | 1091.97 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 884.90 (-9.08%) | 953.00 | 782.50 - 989.00 | 0.9148 times | Tue 29 September 2026 | 973.30 (15.25%) | 845.00 | 765.00 - 983.50 | 2.2173 times | Mon 31 August 2026 | 844.50 (26.43%) | 660.35 | 660.35 - 932.50 | 3.6607 times | Fri 31 July 2026 | 667.95 (-1.94%) | 684.95 | 652.30 - 734.70 | 0.3844 times | Tue 30 June 2026 | 681.15 (7.31%) | 646.10 | 604.10 - 743.55 | 0.5871 times | Fri 29 May 2026 | 634.75 (-14.71%) | 745.50 | 625.70 - 817.80 | 0.457 times | Thu 30 April 2026 | 744.25 (26.3%) | 613.00 | 610.40 - 753.20 | 0.2987 times | Mon 30 March 2026 | 589.25 (-18.54%) | 670.55 | 583.85 - 715.10 | 0.4138 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.5016 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.5645 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.4639 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 839.94 |
| 12 day DMA | 864.62 |
| 20 day DMA | 893.65 |
| 35 day DMA | 870.79 |
| 50 day DMA | 863.5 |
| 100 day DMA | 768.71 |
| 150 day DMA | 742.75 |
| 200 day DMA | 742.29 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.88 | 833.87 | 839.36 |
| 12 day EMA | 861.32 | 857.04 | 863.24 |
| 20 day EMA | 866.81 | 864.91 | 869.33 |
| 35 day EMA | 862.05 | 860.7 | 862.93 |
| 50 day EMA | 846.64 | 845.08 | 845.98 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.94 | 829.73 | 840.18 |
| 12 day SMA | 864.62 | 869.79 | 881.74 |
| 20 day SMA | 893.65 | 891.73 | 891.63 |
| 35 day SMA | 870.79 | 869.49 | 869.25 |
| 50 day SMA | 863.5 | 859.5 | 856.83 |
| 100 day SMA | 768.71 | 766.82 | 765.93 |
| 150 day SMA | 742.75 | 741.42 | 740.48 |
| 200 day SMA | 742.29 | 741.58 | 741.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.