Login or Join
HomepageAartipharm 543748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartipharm 543748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartipharm
Strong Daily Stock price targets for Aartipharm 543748 are 601.85 and 628.3
| Daily Target 1 | 596.93 |
| Daily Target 2 | 606.77 |
| Daily Target 3 | 623.38333333333 |
| Daily Target 4 | 633.22 |
| Daily Target 5 | 649.83 |
Daily price and volume Aartipharm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 616.60 (-4.41%) | 640.00 | 613.55 - 640.00 | 1.8826 times | Fri 20 March 2026 | 645.05 (-0.39%) | 641.05 | 639.95 - 656.75 | 0.5919 times | Thu 19 March 2026 | 647.55 (-1.19%) | 645.00 | 643.35 - 657.65 | 0.4466 times | Wed 18 March 2026 | 655.35 (1.26%) | 647.15 | 640.55 - 661.85 | 0.578 times | Tue 17 March 2026 | 647.20 (2.98%) | 634.80 | 634.70 - 654.00 | 2.0262 times | Mon 16 March 2026 | 628.45 (-3.43%) | 641.15 | 625.15 - 648.35 | 0.7768 times | Fri 13 March 2026 | 650.80 (-4.34%) | 675.00 | 646.30 - 680.00 | 1.7236 times | Thu 12 March 2026 | 680.35 (-0.21%) | 680.85 | 665.90 - 684.65 | 0.7151 times | Wed 11 March 2026 | 681.75 (-0.55%) | 699.95 | 678.00 - 699.95 | 0.6081 times | Tue 10 March 2026 | 685.55 (0.59%) | 684.95 | 681.70 - 695.00 | 0.651 times | Mon 09 March 2026 | 681.50 (-2.57%) | 681.65 | 665.05 - 683.95 | 0.4738 times |
Weekly price and charts Aartipharm
Strong weekly Stock price targets for Aartipharm 543748 are 601.85 and 628.3
| Weekly Target 1 | 596.93 |
| Weekly Target 2 | 606.77 |
| Weekly Target 3 | 623.38333333333 |
| Weekly Target 4 | 633.22 |
| Weekly Target 5 | 649.83 |
Weekly price and volumes for Aartipharm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 616.60 (-4.41%) | 640.00 | 613.55 - 640.00 | 0.3696 times | Fri 20 March 2026 | 645.05 (-0.88%) | 641.15 | 625.15 - 661.85 | 0.8677 times | Fri 13 March 2026 | 650.80 (-6.96%) | 681.65 | 646.30 - 699.95 | 0.8191 times | Fri 06 March 2026 | 699.45 (-3.31%) | 670.55 | 670.55 - 715.10 | 0.4642 times | Fri 27 February 2026 | 723.40 (3.53%) | 698.85 | 677.75 - 728.75 | 0.572 times | Fri 20 February 2026 | 698.75 (-1.31%) | 705.00 | 696.80 - 726.00 | 0.5772 times | Fri 13 February 2026 | 708.00 (-8.95%) | 777.70 | 694.50 - 799.00 | 1.1881 times | Fri 06 February 2026 | 777.60 (3.33%) | 753.00 | 726.95 - 800.20 | 2.1583 times | Fri 30 January 2026 | 752.55 (-1.43%) | 755.00 | 740.50 - 779.05 | 0.6164 times | Fri 23 January 2026 | 763.45 (-5.03%) | 783.55 | 745.25 - 805.00 | 2.3674 times | Fri 16 January 2026 | 803.85 (5.59%) | 760.00 | 745.20 - 818.50 | 0.7675 times |
Monthly price and charts Aartipharm
Strong monthly Stock price targets for Aartipharm 543748 are 564.3 and 665.85
| Monthly Target 1 | 546.87 |
| Monthly Target 2 | 581.73 |
| Monthly Target 3 | 648.41666666667 |
| Monthly Target 4 | 683.28 |
| Monthly Target 5 | 749.97 |
Monthly price and volumes Aartipharm
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 616.60 (-14.76%) | 670.55 | 613.55 - 715.10 | 0.4653 times | Fri 27 February 2026 | 723.40 (-3.87%) | 753.00 | 677.75 - 800.20 | 0.8298 times | Fri 30 January 2026 | 752.55 (0.03%) | 748.05 | 724.50 - 818.50 | 0.934 times | Wed 31 December 2025 | 752.30 (7.41%) | 692.60 | 685.80 - 786.95 | 0.7676 times | Fri 28 November 2025 | 700.40 (-17.69%) | 850.00 | 672.70 - 869.55 | 1.1698 times | Fri 31 October 2025 | 850.90 (2.7%) | 828.65 | 817.25 - 874.75 | 0.6194 times | Tue 30 September 2025 | 828.55 (-1.37%) | 840.25 | 803.90 - 946.45 | 1.3581 times | Fri 29 August 2025 | 840.05 (-7.91%) | 920.80 | 740.60 - 920.80 | 1.6055 times | Thu 31 July 2025 | 912.20 (2.25%) | 902.95 | 884.90 - 971.50 | 1.107 times | Mon 30 June 2025 | 892.15 (-2%) | 922.85 | 837.90 - 948.80 | 1.1435 times | Fri 30 May 2025 | 910.35 (27.61%) | 712.50 | 682.55 - 917.75 | 2.2267 times |
Indicator Analysis of Aartipharm
Please login to view indicator analysis. or View indicator analysis of Aartipharm 543748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartipharm 543748
DMA (daily moving average) of Aartipharm 543748
| DMA period | DMA value |
| 5 day DMA | 642.35 |
| 12 day DMA | 659.97 |
| 20 day DMA | 676.58 |
| 35 day DMA | 707.03 |
| 50 day DMA | 724.74 |
| 100 day DMA | 735.64 |
| 150 day DMA | 775.16 |
| 200 day DMA | 806.86 |
EMA (exponential moving average) of Aartipharm 543748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.89 | 650.03 | 652.52 |
| 12 day EMA | 656.77 | 664.07 | 667.53 |
| 20 day EMA | 672.7 | 678.6 | 682.13 |
| 35 day EMA | 695.54 | 700.19 | 703.44 |
| 50 day EMA | 717.49 | 721.61 | 724.73 |
SMA (simple moving average) of Aartipharm 543748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.35 | 644.72 | 645.87 |
| 12 day SMA | 659.97 | 666.57 | 669.35 |
| 20 day SMA | 676.58 | 680.68 | 684.07 |
| 35 day SMA | 707.03 | 710.33 | 713.4 |
| 50 day SMA | 724.74 | 727.01 | 729.06 |
| 100 day SMA | 735.64 | 737.91 | 739.77 |
| 150 day SMA | 775.16 | 776.75 | 778.17 |
| 200 day SMA | 806.86 | 808.23 | 809.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.