Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 187.13 and 191.38
| Daily Target 1 | 183.67 |
| Daily Target 2 | 186.33 |
| Daily Target 3 | 187.91666666667 |
| Daily Target 4 | 190.58 |
| Daily Target 5 | 192.17 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 189.00 (2.02%) | 185.25 | 185.25 - 189.50 | 0.6317 times | Thu 25 April 2024 | 185.25 (1.79%) | 182.95 | 182.00 - 189.40 | 1.7666 times | Wed 24 April 2024 | 182.00 (1.42%) | 179.90 | 178.10 - 183.85 | 0.4774 times | Tue 23 April 2024 | 179.45 (4.06%) | 171.65 | 171.65 - 184.50 | 0.4407 times | Mon 22 April 2024 | 172.45 (1.11%) | 174.85 | 170.55 - 175.95 | 1.2285 times | Fri 19 April 2024 | 170.55 (-0.09%) | 168.00 | 166.70 - 174.90 | 0.3714 times | Thu 18 April 2024 | 170.70 (-1.41%) | 183.25 | 170.10 - 184.80 | 0.9524 times | Tue 16 April 2024 | 173.15 (-0.72%) | 172.00 | 170.20 - 176.90 | 0.2294 times | Mon 15 April 2024 | 174.40 (-3.81%) | 166.05 | 166.05 - 179.05 | 0.4962 times | Fri 12 April 2024 | 181.30 (-3.64%) | 191.50 | 180.70 - 191.50 | 3.4058 times | Wed 10 April 2024 | 188.15 (-0.13%) | 191.80 | 186.20 - 191.80 | 2.5534 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 179.78 and 198.73
| Weekly Target 1 | 164.07 |
| Weekly Target 2 | 176.53 |
| Weekly Target 3 | 183.01666666667 |
| Weekly Target 4 | 195.48 |
| Weekly Target 5 | 201.97 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 189.00 (10.82%) | 174.85 | 170.55 - 189.50 | 0.7065 times | Fri 19 April 2024 | 170.55 (-5.93%) | 166.05 | 166.05 - 184.80 | 0.3186 times | Fri 12 April 2024 | 181.30 (-5.4%) | 194.35 | 180.70 - 194.80 | 1.1516 times | Fri 05 April 2024 | 191.65 (15.11%) | 169.80 | 169.80 - 198.45 | 0.944 times | Thu 28 March 2024 | 166.50 (-3.37%) | 169.30 | 165.05 - 176.00 | 0.8058 times | Fri 22 March 2024 | 172.30 (-2.35%) | 178.85 | 155.30 - 178.85 | 1.5309 times | Fri 15 March 2024 | 176.45 (-7.18%) | 190.00 | 161.90 - 195.00 | 0.931 times | Thu 07 March 2024 | 190.10 (-2.26%) | 195.95 | 180.65 - 201.00 | 0.7055 times | Sat 02 March 2024 | 194.50 (-2.7%) | 203.80 | 187.00 - 207.15 | 1.0987 times | Fri 23 February 2024 | 199.90 (3.28%) | 194.15 | 190.25 - 204.80 | 1.8075 times | Fri 16 February 2024 | 193.55 (-16.43%) | 233.80 | 187.45 - 234.00 | 2.3327 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 177.53 and 209.93
| Monthly Target 1 | 152.1 |
| Monthly Target 2 | 170.55 |
| Monthly Target 3 | 184.5 |
| Monthly Target 4 | 202.95 |
| Monthly Target 5 | 216.9 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 189.00 (13.51%) | 169.80 | 166.05 - 198.45 | 0.8404 times | Thu 28 March 2024 | 166.50 (-12.78%) | 191.00 | 155.30 - 201.00 | 1.1241 times | Thu 29 February 2024 | 190.90 (-15.36%) | 220.00 | 187.00 - 234.00 | 2.05 times | Wed 31 January 2024 | 225.55 (31.1%) | 179.95 | 162.00 - 245.00 | 2.4869 times | Fri 29 December 2023 | 172.05 (6.33%) | 169.85 | 152.35 - 189.35 | 0.8845 times | Thu 30 November 2023 | 161.80 (13.15%) | 146.70 | 141.05 - 177.45 | 0.5087 times | Tue 31 October 2023 | 143.00 (-10.9%) | 160.00 | 135.60 - 176.45 | 0.1394 times | Fri 29 September 2023 | 160.50 (-15.62%) | 193.00 | 153.55 - 193.00 | 0.1044 times | Thu 31 August 2023 | 190.20 (-46.85%) | 190.00 | 160.35 - 202.65 | 0.8298 times | Mon 31 July 2023 | 357.85 (33.75%) | 269.05 | 263.95 - 364.15 | 1.0318 times | Fri 30 June 2023 | 267.55 (25.64%) | 212.85 | 210.30 - 288.80 | 0.7524 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 181.63 |
| 12 day DMA | 179.57 |
| 20 day DMA | 181.71 |
| 35 day DMA | 179.83 |
| 50 day DMA | 184.69 |
| 100 day DMA | 186.65 |
| 150 day DMA | 177.78 |
| 200 day DMA | 189.5 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.18 | 180.27 | 177.78 |
| 12 day EMA | 181 | 179.55 | 178.51 |
| 20 day EMA | 181.19 | 180.37 | 179.86 |
| 35 day EMA | 184.99 | 184.75 | 184.72 |
| 50 day EMA | 188.05 | 188.01 | 188.12 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.63 | 177.94 | 175.03 |
| 12 day SMA | 179.57 | 179.65 | 180.18 |
| 20 day SMA | 181.71 | 180.93 | 180.28 |
| 35 day SMA | 179.83 | 179.98 | 180.19 |
| 50 day SMA | 184.69 | 185.58 | 186.5 |
| 100 day SMA | 186.65 | 186.37 | 186.13 |
| 150 day SMA | 177.78 | 177.64 | 177.53 |
| 200 day SMA | 189.5 | 190.07 | 190.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.