Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 161.95 and 165.85
| Daily Target 1 | 158.7 |
| Daily Target 2 | 161.3 |
| Daily Target 3 | 162.6 |
| Daily Target 4 | 165.2 |
| Daily Target 5 | 166.5 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.90 (3.08%) | 163.00 | 160.00 - 163.90 | 1.25 times | Mon 20 July 2026 | 159.00 (-4.73%) | 160.00 | 151.50 - 160.00 | 1.8229 times | Fri 17 July 2026 | 166.90 (-1.07%) | 165.00 | 163.50 - 166.90 | 1.0417 times | Thu 16 July 2026 | 168.70 (-1.49%) | 166.50 | 166.50 - 169.00 | 0.8333 times | Wed 15 July 2026 | 171.25 (0.88%) | 172.50 | 168.95 - 174.00 | 0.8854 times | Tue 14 July 2026 | 169.75 (0.5%) | 170.00 | 168.70 - 170.50 | 0.9375 times | Mon 13 July 2026 | 168.90 (3.46%) | 160.25 | 160.25 - 168.90 | 0.8333 times | Fri 10 July 2026 | 163.25 (-0.03%) | 160.05 | 160.05 - 164.00 | 0.8854 times | Thu 09 July 2026 | 163.30 (0.18%) | 161.20 | 160.05 - 164.90 | 0.9375 times | Wed 08 July 2026 | 163.00 (1.09%) | 160.00 | 158.00 - 163.00 | 0.5729 times | Tue 07 July 2026 | 161.25 (-0.37%) | 164.00 | 161.00 - 164.00 | 0.8333 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 157.7 and 170.1
| Weekly Target 1 | 147.37 |
| Weekly Target 2 | 155.63 |
| Weekly Target 3 | 159.76666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 172.17 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.90 (-1.8%) | 160.00 | 151.50 - 163.90 | 0.7506 times | Fri 17 July 2026 | 166.90 (2.24%) | 160.25 | 160.25 - 174.00 | 1.1069 times | Fri 10 July 2026 | 163.25 (0.86%) | 164.00 | 158.00 - 164.90 | 0.7888 times | Fri 03 July 2026 | 161.85 (-3.75%) | 165.00 | 151.00 - 168.00 | 1.6285 times | Thu 25 June 2026 | 168.15 (-9.84%) | 167.80 | 155.00 - 183.00 | 0.9288 times | Fri 19 June 2026 | 186.50 (13.75%) | 164.00 | 164.00 - 190.00 | 1.5522 times | Fri 12 June 2026 | 163.95 (2.47%) | 155.00 | 150.00 - 168.50 | 1.6285 times | Thu 04 June 2026 | 160.00 (-5.88%) | 170.00 | 146.40 - 170.00 | 0.4453 times | Fri 29 May 2026 | 170.00 (-5.42%) | 175.00 | 161.00 - 178.00 | 0.7125 times | Fri 22 May 2026 | 179.75 (-4.79%) | 180.00 | 160.00 - 192.00 | 0.458 times | Wed 13 May 2026 | 188.80 (2%) | 188.00 | 176.00 - 188.95 | 0.6489 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 157.7 and 180.2
| Monthly Target 1 | 140.63 |
| Monthly Target 2 | 152.27 |
| Monthly Target 3 | 163.13333333333 |
| Monthly Target 4 | 174.77 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 163.90 (4.86%) | 159.00 | 151.50 - 174.00 | 0.7493 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 1.1013 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.8853 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4853 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5547 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9333 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.496 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.8267 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.1627 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8053 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0373 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 165.95 |
| 12 day DMA | 165.09 |
| 20 day DMA | 165.83 |
| 35 day DMA | 167.88 |
| 50 day DMA | 171.71 |
| 100 day DMA | 185.45 |
| 150 day DMA | 196.1 |
| 200 day DMA | 200.8 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.57 | 164.91 | 167.87 |
| 12 day EMA | 165.69 | 166.01 | 167.29 |
| 20 day EMA | 166.9 | 167.22 | 168.08 |
| 35 day EMA | 169.64 | 169.98 | 170.63 |
| 50 day EMA | 173.02 | 173.39 | 173.98 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.95 | 167.12 | 169.1 |
| 12 day SMA | 165.09 | 165.25 | 165.71 |
| 20 day SMA | 165.83 | 166.96 | 168.26 |
| 35 day SMA | 167.88 | 168 | 168.46 |
| 50 day SMA | 171.71 | 172.53 | 173.15 |
| 100 day SMA | 185.45 | 185.76 | 186.18 |
| 150 day SMA | 196.1 | 196.35 | 196.69 |
| 200 day SMA | 200.8 | 201.04 | 201.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.