Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 208.08 and 211.43
| Daily Target 1 | 205.28 |
| Daily Target 2 | 207.52 |
| Daily Target 3 | 208.63333333333 |
| Daily Target 4 | 210.87 |
| Daily Target 5 | 211.98 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.75 (1.45%) | 206.40 | 206.40 - 209.75 | 1.3333 times | Tue 10 February 2026 | 206.75 (0.34%) | 205.00 | 205.00 - 207.00 | 0.8889 times | Mon 09 February 2026 | 206.05 (2.77%) | 204.00 | 204.00 - 210.00 | 1.1111 times | Fri 06 February 2026 | 200.50 (-1.93%) | 203.00 | 200.00 - 203.00 | 0.8889 times | Thu 05 February 2026 | 204.45 (0.2%) | 205.00 | 193.00 - 206.35 | 1.6296 times | Wed 04 February 2026 | 204.05 (-0.34%) | 191.00 | 190.25 - 208.50 | 1.037 times | Tue 03 February 2026 | 204.75 (-0.85%) | 207.00 | 204.50 - 208.00 | 0.963 times | Mon 02 February 2026 | 206.50 (2.81%) | 205.00 | 201.00 - 206.50 | 0.963 times | Sun 01 February 2026 | 200.85 (-0.02%) | 180.00 | 180.00 - 200.85 | 0.3704 times | Fri 30 January 2026 | 200.90 (-1.52%) | 191.00 | 187.00 - 200.95 | 0.8148 times | Thu 29 January 2026 | 204.00 (0.05%) | 203.00 | 185.00 - 204.20 | 0.8889 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 206.88 and 212.88
| Weekly Target 1 | 201.92 |
| Weekly Target 2 | 205.83 |
| Weekly Target 3 | 207.91666666667 |
| Weekly Target 4 | 211.83 |
| Weekly Target 5 | 213.92 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.75 (4.61%) | 204.00 | 204.00 - 210.00 | 0.7881 times | Fri 06 February 2026 | 200.50 (-0.2%) | 180.00 | 180.00 - 208.50 | 1.3835 times | Fri 30 January 2026 | 200.90 (-0.07%) | 203.00 | 185.00 - 206.00 | 0.8932 times | Fri 23 January 2026 | 201.05 (-2.5%) | 207.00 | 200.00 - 211.00 | 1.2785 times | Fri 16 January 2026 | 206.20 (0.1%) | 203.00 | 202.00 - 214.95 | 0.8932 times | Thu 08 January 2026 | 206.00 (-7.21%) | 220.00 | 206.00 - 224.40 | 0.1226 times | Fri 02 January 2026 | 222.00 (1.83%) | 215.00 | 212.00 - 225.00 | 0.3678 times | Fri 26 December 2025 | 218.00 (-1.36%) | 222.00 | 217.00 - 230.00 | 0.683 times | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 1.7163 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 1.8739 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 13.993 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 194.88 and 224.88
| Monthly Target 1 | 169.92 |
| Monthly Target 2 | 189.83 |
| Monthly Target 3 | 199.91666666667 |
| Monthly Target 4 | 219.83 |
| Monthly Target 5 | 229.92 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 209.75 (4.41%) | 180.00 | 180.00 - 210.00 | 0.3632 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5448 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 3.1049 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2771 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8846 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.1394 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8582 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.9227 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2138 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6913 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.2566 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 205.5 |
| 12 day DMA | 204.37 |
| 20 day DMA | 203.53 |
| 35 day DMA | 210.06 |
| 50 day DMA | 215.2 |
| 100 day DMA | 215.59 |
| 150 day DMA | 213.15 |
| 200 day DMA | 218.43 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.49 | 204.86 | 203.92 |
| 12 day EMA | 205.27 | 204.46 | 204.04 |
| 20 day EMA | 206.22 | 205.85 | 205.76 |
| 35 day EMA | 209.83 | 209.83 | 210.01 |
| 50 day EMA | 214.55 | 214.75 | 215.08 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.5 | 204.36 | 203.96 |
| 12 day SMA | 204.37 | 203.14 | 202.67 |
| 20 day SMA | 203.53 | 203.39 | 203.41 |
| 35 day SMA | 210.06 | 210.58 | 211.12 |
| 50 day SMA | 215.2 | 215.31 | 215.58 |
| 100 day SMA | 215.59 | 215.74 | 215.89 |
| 150 day SMA | 213.15 | 213.25 | 213.46 |
| 200 day SMA | 218.43 | 218.53 | 218.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.