Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 153.2 and 171.7
| Daily Target 1 | 138.6 |
| Daily Target 2 | 149.3 |
| Daily Target 3 | 157.1 |
| Daily Target 4 | 167.8 |
| Daily Target 5 | 175.6 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 160.00 (-5.83%) | 146.45 | 146.40 - 164.90 | 0.3279 times | Tue 02 June 2026 | 169.90 (-0.06%) | 170.00 | 169.75 - 170.00 | 2.1311 times | Fri 29 May 2026 | 170.00 (4.17%) | 170.00 | 170.00 - 170.00 | 0.6557 times | Wed 27 May 2026 | 163.20 (-2.86%) | 168.00 | 161.00 - 168.15 | 1.3934 times | Tue 26 May 2026 | 168.00 (-4%) | 175.00 | 165.00 - 175.00 | 0.3279 times | Mon 25 May 2026 | 175.00 (-2.64%) | 175.00 | 174.00 - 178.00 | 2.2131 times | Fri 22 May 2026 | 179.75 (9.37%) | 192.00 | 179.70 - 192.00 | 0.2459 times | Thu 21 May 2026 | 164.35 (-8.67%) | 160.10 | 160.00 - 167.00 | 1.0656 times | Wed 20 May 2026 | 179.95 (-0.58%) | 179.95 | 179.95 - 179.95 | 0.082 times | Mon 18 May 2026 | 181.00 (-4.13%) | 180.00 | 180.00 - 181.60 | 1.5574 times | Wed 13 May 2026 | 188.80 (4.31%) | 188.50 | 176.00 - 188.95 | 1.5574 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 141.4 and 165
| Weekly Target 1 | 135.2 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 158.8 |
| Weekly Target 4 | 171.2 |
| Weekly Target 5 | 182.4 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 160.00 (-5.88%) | 170.00 | 146.40 - 170.00 | 0.5348 times | Fri 29 May 2026 | 170.00 (-5.42%) | 175.00 | 161.00 - 178.00 | 0.9982 times | Fri 22 May 2026 | 179.75 (-4.79%) | 180.00 | 160.00 - 192.00 | 0.6417 times | Wed 13 May 2026 | 188.80 (2%) | 188.00 | 176.00 - 188.95 | 0.9091 times | Fri 08 May 2026 | 185.10 (-1.96%) | 195.00 | 173.00 - 195.00 | 3.369 times | Thu 30 April 2026 | 188.80 (-0.63%) | 185.00 | 182.05 - 210.00 | 1.426 times | Thu 23 April 2026 | 190.00 (0%) | 201.00 | 190.00 - 201.00 | 0.2496 times | Thu 16 April 2026 | 190.00 (-7.32%) | 200.00 | 190.00 - 204.95 | 0.5882 times | Thu 09 April 2026 | 205.00 (13.26%) | 180.00 | 180.00 - 209.00 | 0.9804 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 0.303 times | Fri 27 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 195.00 | 1.6221 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 141.4 and 165
| Monthly Target 1 | 135.2 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 158.8 |
| Monthly Target 4 | 171.2 |
| Monthly Target 5 | 182.4 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 160.00 (-5.88%) | 170.00 | 146.40 - 170.00 | 0.0863 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.9554 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.5237 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5986 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 1.0072 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5353 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 3.0504 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2547 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8691 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.1194 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8432 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 166.22 |
| 12 day DMA | 173.41 |
| 20 day DMA | 178.87 |
| 35 day DMA | 185.3 |
| 50 day DMA | 187.94 |
| 100 day DMA | 200.49 |
| 150 day DMA | 205.78 |
| 200 day DMA | 206.52 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.71 | 170.07 | 170.16 |
| 12 day EMA | 172.21 | 174.43 | 175.25 |
| 20 day EMA | 176.87 | 178.64 | 179.56 |
| 35 day EMA | 182.59 | 183.92 | 184.75 |
| 50 day EMA | 187.84 | 188.98 | 189.76 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.22 | 169.22 | 171.19 |
| 12 day SMA | 173.41 | 174.91 | 176.18 |
| 20 day SMA | 178.87 | 180.37 | 181.38 |
| 35 day SMA | 185.3 | 185.88 | 186.42 |
| 50 day SMA | 187.94 | 189.06 | 189.93 |
| 100 day SMA | 200.49 | 201.26 | 201.9 |
| 150 day SMA | 205.78 | 206.22 | 206.61 |
| 200 day SMA | 206.52 | 206.75 | 207.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.