Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 150.15 and 150.45
| Daily Target 1 | 149.9 |
| Daily Target 2 | 150.1 |
| Daily Target 3 | 150.2 |
| Daily Target 4 | 150.4 |
| Daily Target 5 | 150.5 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.30 (0.17%) | 150.30 | 150.00 - 150.30 | 0.1042 times | Mon 07 September 2026 | 150.05 (-5.03%) | 155.00 | 150.00 - 155.00 | 0.3819 times | Fri 04 September 2026 | 158.00 (-4.73%) | 159.95 | 158.00 - 160.80 | 1.1111 times | Thu 03 September 2026 | 165.85 (-0.36%) | 165.05 | 162.00 - 165.85 | 1.3889 times | Wed 02 September 2026 | 166.45 (-0.33%) | 166.00 | 165.90 - 166.80 | 1.1111 times | Mon 31 August 2026 | 167.00 (-2.31%) | 170.00 | 165.00 - 170.00 | 1.1806 times | Fri 28 August 2026 | 170.95 (-0.03%) | 170.00 | 170.00 - 170.95 | 1.0764 times | Thu 27 August 2026 | 171.00 (0.06%) | 170.90 | 168.50 - 171.00 | 1.1111 times | Wed 26 August 2026 | 170.90 (-0.06%) | 171.00 | 169.20 - 171.00 | 1.5278 times | Tue 25 August 2026 | 171.00 (0.65%) | 170.00 | 167.50 - 171.00 | 1.0069 times | Mon 24 August 2026 | 169.90 (-0.64%) | 169.00 | 166.00 - 170.00 | 1.5278 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 147.65 and 152.65
| Weekly Target 1 | 146.77 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 151.76666666667 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 156.77 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.30 (-4.87%) | 155.00 | 150.00 - 155.00 | 0.1203 times | Fri 04 September 2026 | 158.00 (-7.58%) | 170.00 | 158.00 - 170.00 | 1.1856 times | Fri 28 August 2026 | 170.95 (-0.03%) | 169.00 | 166.00 - 171.00 | 1.5464 times | Fri 21 August 2026 | 171.00 (0.59%) | 164.00 | 163.90 - 175.00 | 1.0395 times | Fri 14 August 2026 | 170.00 (10.39%) | 155.55 | 151.05 - 170.00 | 1.2715 times | Fri 07 August 2026 | 154.00 (2.67%) | 150.00 | 141.00 - 159.85 | 1.4519 times | Fri 31 July 2026 | 150.00 (-5.09%) | 164.00 | 150.00 - 165.05 | 1.2371 times | Fri 24 July 2026 | 158.05 (-5.3%) | 160.00 | 151.50 - 163.90 | 0.8677 times | Fri 17 July 2026 | 166.90 (2.24%) | 160.25 | 160.25 - 174.00 | 0.7474 times | Fri 10 July 2026 | 163.25 (0.86%) | 164.00 | 158.00 - 164.90 | 0.5326 times | Fri 03 July 2026 | 161.85 (-3.75%) | 165.00 | 151.00 - 168.00 | 1.0997 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 141.75 and 158.55
| Monthly Target 1 | 138.9 |
| Monthly Target 2 | 144.6 |
| Monthly Target 3 | 155.7 |
| Monthly Target 4 | 161.4 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.30 (-10%) | 166.00 | 150.00 - 166.80 | 0.2974 times | Mon 31 August 2026 | 167.00 (11.33%) | 150.00 | 141.00 - 175.00 | 1.6431 times | Fri 31 July 2026 | 150.00 (-4.03%) | 159.00 | 150.00 - 174.00 | 1.1769 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 1.0408 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.8367 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.4587 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5242 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.8821 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.4688 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.6714 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.0988 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 158.13 |
| 12 day DMA | 165.2 |
| 20 day DMA | 165.72 |
| 35 day DMA | 161.85 |
| 50 day DMA | 162.66 |
| 100 day DMA | 171.99 |
| 150 day DMA | 182.64 |
| 200 day DMA | 191.12 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.51 | 159.62 | 164.41 |
| 12 day EMA | 161.73 | 163.81 | 166.31 |
| 20 day EMA | 163.01 | 164.35 | 165.85 |
| 35 day EMA | 164.05 | 164.86 | 165.73 |
| 50 day EMA | 163.1 | 163.62 | 164.17 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.13 | 161.47 | 165.65 |
| 12 day SMA | 165.2 | 167.01 | 168.98 |
| 20 day SMA | 165.72 | 166.15 | 166.35 |
| 35 day SMA | 161.85 | 162.1 | 162.58 |
| 50 day SMA | 162.66 | 163.02 | 163.33 |
| 100 day SMA | 171.99 | 172.29 | 172.68 |
| 150 day SMA | 182.64 | 183.06 | 183.52 |
| 200 day SMA | 191.12 | 191.47 | 191.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.