Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 219.53 and 228.38
| Daily Target 1 | 212.15 |
| Daily Target 2 | 218.05 |
| Daily Target 3 | 221 |
| Daily Target 4 | 226.9 |
| Daily Target 5 | 229.85 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 223.95 (2.73%) | 215.10 | 215.10 - 223.95 | 0.8 times | Tue 30 April 2024 | 218.00 (0.23%) | 211.55 | 210.10 - 218.00 | 0.8 times | Mon 29 April 2024 | 217.50 (1.68%) | 222.95 | 214.25 - 222.95 | 0.8 times | Fri 26 April 2024 | 213.90 (0.66%) | 215.00 | 213.50 - 216.00 | 1.2 times | Thu 25 April 2024 | 212.50 (2.11%) | 208.40 | 208.40 - 213.00 | 0.6 times | Wed 24 April 2024 | 208.10 (0.29%) | 211.00 | 207.10 - 211.00 | 0.8 times | Tue 23 April 2024 | 207.50 (1.29%) | 206.40 | 206.40 - 207.50 | 1.2 times | Mon 22 April 2024 | 204.85 (-0.8%) | 207.25 | 199.00 - 207.25 | 1.8 times | Fri 19 April 2024 | 206.50 (0.36%) | 204.50 | 204.50 - 206.50 | 1 times | Thu 18 April 2024 | 205.75 (1.28%) | 203.00 | 203.00 - 205.75 | 1 times | Tue 16 April 2024 | 203.15 (-0.49%) | 201.10 | 201.10 - 203.30 | 1 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 217.03 and 230.88
| Weekly Target 1 | 205.48 |
| Weekly Target 2 | 214.72 |
| Weekly Target 3 | 219.33333333333 |
| Weekly Target 4 | 228.57 |
| Weekly Target 5 | 233.18 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 223.95 (4.7%) | 222.95 | 210.10 - 223.95 | 0.4688 times | Fri 26 April 2024 | 213.90 (3.58%) | 207.25 | 199.00 - 216.00 | 1.0938 times | Fri 19 April 2024 | 206.50 (-0.29%) | 204.05 | 201.10 - 206.50 | 0.7422 times | Fri 12 April 2024 | 207.10 (2.52%) | 205.00 | 201.20 - 210.00 | 0.6641 times | Fri 05 April 2024 | 202.00 (6.88%) | 195.00 | 190.25 - 202.70 | 1.1328 times | Wed 27 March 2024 | 189.00 (0.53%) | 182.00 | 182.00 - 191.10 | 0.4297 times | Fri 22 March 2024 | 188.00 (7.52%) | 170.00 | 164.00 - 190.00 | 0.6641 times | Fri 15 March 2024 | 174.85 (-14.71%) | 215.20 | 166.50 - 215.20 | 2.6563 times | Thu 07 March 2024 | 205.00 (-17.95%) | 237.40 | 203.60 - 237.50 | 1.0547 times | Sat 02 March 2024 | 249.85 (-18.32%) | 314.00 | 249.85 - 314.00 | 1.0938 times | Fri 23 February 2024 | 305.90 (-79.43%) | 1500.00 | 279.50 - 1619.00 | 1.4388 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 219.53 and 228.38
| Monthly Target 1 | 212.15 |
| Monthly Target 2 | 218.05 |
| Monthly Target 3 | 221 |
| Monthly Target 4 | 226.9 |
| Monthly Target 5 | 229.85 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 223.95 (2.73%) | 215.10 | 215.10 - 223.95 | 0.0872 times | Tue 30 April 2024 | 218.00 (15.34%) | 195.00 | 190.25 - 222.95 | 2.2012 times | Wed 27 March 2024 | 189.00 (-31.27%) | 265.00 | 164.00 - 265.00 | 2.9205 times | Thu 29 February 2024 | 275.00 (-78.68%) | 1290.00 | 275.00 - 1619.00 | 1.551 times | Wed 31 January 2024 | 1290.00 (61.25%) | 805.00 | 786.85 - 1449.95 | 0.8899 times | Fri 29 December 2023 | 800.00 (-1.84%) | 825.00 | 790.00 - 999.95 | 0.0944 times | Fri 24 November 2023 | 815.00 (48.18%) | 548.00 | 540.00 - 826.00 | 0.3015 times | Tue 31 October 2023 | 550.00 (-8.34%) | 598.50 | 530.00 - 601.45 | 0.4359 times | Fri 29 September 2023 | 600.05 (0.01%) | 600.00 | 535.40 - 655.00 | 0.6538 times | Thu 31 August 2023 | 600.00 (80.18%) | 331.00 | 329.25 - 640.00 | 0.8645 times | Mon 31 July 2023 | 333.00 (22.65%) | 270.00 | 270.00 - 364.80 | 0.6829 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 217.17 |
| 12 day DMA | 210.49 |
| 20 day DMA | 206.03 |
| 35 day DMA | 197.56 |
| 50 day DMA | 319.52 |
| 100 day DMA | 688.8 |
| 150 day DMA | 651.43 |
| 200 day DMA | 563.77 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.63 | 214.47 | 212.71 |
| 12 day EMA | 212.62 | 210.56 | 209.21 |
| 20 day EMA | 225.85 | 226.05 | 226.9 |
| 35 day EMA | 315.44 | 320.83 | 326.88 |
| 50 day EMA | 400.99 | 408.21 | 415.97 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.17 | 214 | 211.9 |
| 12 day SMA | 210.49 | 209.08 | 207.94 |
| 20 day SMA | 206.03 | 204.66 | 203.21 |
| 35 day SMA | 197.56 | 197.61 | 198.16 |
| 50 day SMA | 319.52 | 343.65 | 367.19 |
| 100 day SMA | 688.8 | 692.73 | 696.5 |
| 150 day SMA | 651.43 | 652.75 | 654.08 |
| 200 day SMA | 563.77 | 563.88 | 564.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.