Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 226.5 and 239.5
| Daily Target 1 | 215.67 |
| Daily Target 2 | 224.33 |
| Daily Target 3 | 228.66666666667 |
| Daily Target 4 | 237.33 |
| Daily Target 5 | 241.67 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.00 (5.86%) | 220.00 | 220.00 - 233.00 | 0.0987 times | Mon 08 December 2025 | 220.10 (-2.61%) | 220.00 | 220.00 - 225.50 | 0.5263 times | Fri 05 December 2025 | 226.00 (-4.64%) | 239.00 | 226.00 - 239.50 | 0.2083 times | Thu 04 December 2025 | 237.00 (1.3%) | 235.00 | 231.00 - 243.55 | 0.318 times | Wed 03 December 2025 | 233.95 (3.08%) | 230.00 | 230.00 - 236.00 | 0.4057 times | Tue 02 December 2025 | 226.95 (1.61%) | 225.00 | 218.00 - 229.90 | 7.6206 times | Mon 01 December 2025 | 223.35 (0.18%) | 230.00 | 215.00 - 230.00 | 0.2083 times | Fri 28 November 2025 | 222.95 (0%) | 225.00 | 216.80 - 232.40 | 0.2303 times | Thu 27 November 2025 | 222.95 (-0.62%) | 226.00 | 222.95 - 235.00 | 0.1754 times | Wed 26 November 2025 | 224.35 (4.32%) | 230.00 | 216.05 - 230.00 | 0.2083 times | Tue 25 November 2025 | 215.05 (-2.43%) | 224.95 | 215.05 - 224.95 | 0.5482 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 226.5 and 239.5
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 224.33 |
| Weekly Target 3 | 228.66666666667 |
| Weekly Target 4 | 237.33 |
| Weekly Target 5 | 241.67 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.00 (3.1%) | 220.00 | 220.00 - 233.00 | 0.373 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 5.2291 times | Fri 28 November 2025 | 222.95 (0.61%) | 215.05 | 215.05 - 235.00 | 0.8115 times | Fri 21 November 2025 | 221.60 (5.52%) | 219.95 | 202.00 - 224.50 | 0.5563 times | Fri 14 November 2025 | 210.00 (3.83%) | 202.30 | 200.25 - 228.00 | 0.6937 times | Fri 07 November 2025 | 202.25 (-5.34%) | 239.00 | 200.05 - 239.00 | 0.6545 times | Fri 31 October 2025 | 213.65 (4.73%) | 209.95 | 200.00 - 236.00 | 0.7526 times | Thu 23 October 2025 | 204.00 (4.62%) | 191.00 | 191.00 - 208.00 | 0.2683 times | Fri 17 October 2025 | 195.00 (-11.34%) | 225.00 | 190.05 - 225.00 | 0.1571 times | Fri 10 October 2025 | 219.95 (-3.08%) | 223.00 | 218.90 - 227.00 | 0.5039 times | Fri 03 October 2025 | 226.95 (3.16%) | 219.00 | 200.00 - 229.00 | 0.5039 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 224 and 252.55
| Monthly Target 1 | 201.97 |
| Monthly Target 2 | 217.48 |
| Monthly Target 3 | 230.51666666667 |
| Monthly Target 4 | 246.03 |
| Monthly Target 5 | 259.07 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 233.00 (4.51%) | 230.00 | 215.00 - 243.55 | 2.2257 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.079 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.7852 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0114 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.7618 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.819 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.1898 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.6136 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.1154 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.3989 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.5746 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 230.01 |
| 12 day DMA | 225.5 |
| 20 day DMA | 220.63 |
| 35 day DMA | 214.09 |
| 50 day DMA | 216.65 |
| 100 day DMA | 212.94 |
| 150 day DMA | 219.55 |
| 200 day DMA | 222.92 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.32 | 225.98 | 228.92 |
| 12 day EMA | 225.3 | 223.9 | 224.59 |
| 20 day EMA | 222.3 | 221.17 | 221.28 |
| 35 day EMA | 220.53 | 219.8 | 219.78 |
| 50 day EMA | 218.68 | 218.1 | 218.02 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.01 | 228.8 | 229.45 |
| 12 day SMA | 225.5 | 224.55 | 224.64 |
| 20 day SMA | 220.63 | 219.19 | 218.29 |
| 35 day SMA | 214.09 | 213.4 | 213.5 |
| 50 day SMA | 216.65 | 216.49 | 216.57 |
| 100 day SMA | 212.94 | 212.75 | 212.66 |
| 150 day SMA | 219.55 | 219.5 | 219.46 |
| 200 day SMA | 222.92 | 223.02 | 223.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.