Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 217.03 and 223.98
| Daily Target 1 | 215.7 |
| Daily Target 2 | 218.35 |
| Daily Target 3 | 222.65 |
| Daily Target 4 | 225.3 |
| Daily Target 5 | 229.6 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 221.00 (-1.3%) | 223.00 | 220.00 - 226.95 | 0.878 times | Thu 18 December 2025 | 223.90 (-0.71%) | 220.00 | 219.00 - 229.95 | 1.0732 times | Wed 17 December 2025 | 225.50 (-1.1%) | 225.15 | 225.00 - 226.45 | 0.9268 times | Tue 16 December 2025 | 228.00 (1.15%) | 229.00 | 225.00 - 230.00 | 1.0732 times | Mon 15 December 2025 | 225.40 (-1.81%) | 229.55 | 225.25 - 231.15 | 0.8293 times | Fri 12 December 2025 | 229.55 (0.83%) | 231.95 | 225.50 - 231.95 | 0.6829 times | Thu 11 December 2025 | 227.65 (0.46%) | 233.25 | 225.00 - 233.25 | 0.9268 times | Wed 10 December 2025 | 226.60 (-2.75%) | 234.00 | 225.10 - 239.50 | 0.8293 times | Tue 09 December 2025 | 233.00 (5.86%) | 220.00 | 220.00 - 233.00 | 0.439 times | Mon 08 December 2025 | 220.10 (-2.61%) | 220.00 | 220.00 - 225.50 | 2.3415 times | Fri 05 December 2025 | 226.00 (-4.64%) | 239.00 | 226.00 - 239.50 | 0.9268 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 213.93 and 226.08
| Weekly Target 1 | 211.57 |
| Weekly Target 2 | 216.28 |
| Weekly Target 3 | 223.71666666667 |
| Weekly Target 4 | 228.43 |
| Weekly Target 5 | 235.87 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 221.00 (-3.72%) | 229.55 | 219.00 - 231.15 | 0.6129 times | Fri 12 December 2025 | 229.55 (1.57%) | 220.00 | 220.00 - 239.50 | 0.6692 times | Fri 05 December 2025 | 226.00 (1.37%) | 230.00 | 215.00 - 243.55 | 4.9969 times | Fri 28 November 2025 | 222.95 (0.61%) | 215.05 | 215.05 - 235.00 | 0.7755 times | Fri 21 November 2025 | 221.60 (5.52%) | 219.95 | 202.00 - 224.50 | 0.5316 times | Fri 14 November 2025 | 210.00 (3.83%) | 202.30 | 200.25 - 228.00 | 0.6629 times | Fri 07 November 2025 | 202.25 (-5.34%) | 239.00 | 200.05 - 239.00 | 0.6254 times | Fri 31 October 2025 | 213.65 (4.73%) | 209.95 | 200.00 - 236.00 | 0.7192 times | Thu 23 October 2025 | 204.00 (4.62%) | 191.00 | 191.00 - 208.00 | 0.2564 times | Fri 17 October 2025 | 195.00 (-11.34%) | 225.00 | 190.05 - 225.00 | 0.1501 times | Fri 10 October 2025 | 219.95 (-3.08%) | 223.00 | 218.90 - 227.00 | 0.4816 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 203.73 and 232.28
| Monthly Target 1 | 197.97 |
| Monthly Target 2 | 209.48 |
| Monthly Target 3 | 226.51666666667 |
| Monthly Target 4 | 238.03 |
| Monthly Target 5 | 255.07 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 221.00 (-0.87%) | 230.00 | 215.00 - 243.55 | 2.5138 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.0391 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.7561 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 0.974 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.7336 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.7887 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.1828 times | Fri 30 May 2025 | 234.20 (-1.6%) | 242.00 | 225.00 - 244.50 | 0.5909 times | Wed 30 April 2025 | 238.00 (3.91%) | 216.25 | 215.00 - 267.00 | 1.0741 times | Fri 28 March 2025 | 229.05 (-2.2%) | 231.00 | 196.15 - 245.00 | 1.347 times | Fri 28 February 2025 | 234.20 (0.09%) | 235.00 | 220.00 - 252.00 | 0.5533 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 224.76 |
| 12 day DMA | 226.98 |
| 20 day DMA | 225.68 |
| 35 day DMA | 219.1 |
| 50 day DMA | 217.09 |
| 100 day DMA | 214.1 |
| 150 day DMA | 219.07 |
| 200 day DMA | 222.46 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.26 | 225.89 | 226.88 |
| 12 day EMA | 225.21 | 225.98 | 226.36 |
| 20 day EMA | 224.11 | 224.44 | 224.5 |
| 35 day EMA | 221.78 | 221.83 | 221.71 |
| 50 day EMA | 218.28 | 218.17 | 217.94 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.76 | 226.47 | 227.22 |
| 12 day SMA | 226.98 | 228.05 | 228.31 |
| 20 day SMA | 225.68 | 225.71 | 225.57 |
| 35 day SMA | 219.1 | 218.82 | 218.62 |
| 50 day SMA | 217.09 | 217.21 | 217.28 |
| 100 day SMA | 214.1 | 214.04 | 213.97 |
| 150 day SMA | 219.07 | 219.22 | 219.33 |
| 200 day SMA | 222.46 | 222.45 | 222.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.