Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 202.48 and 207.43
| Daily Target 1 | 198.35 |
| Daily Target 2 | 201.65 |
| Daily Target 3 | 203.3 |
| Daily Target 4 | 206.6 |
| Daily Target 5 | 208.25 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.95 (-0.02%) | 200.00 | 200.00 - 204.95 | 0.8427 times | Thu 09 April 2026 | 205.00 (-0.12%) | 204.00 | 202.00 - 205.00 | 0.6742 times | Wed 08 April 2026 | 205.25 (4.19%) | 189.85 | 189.85 - 209.00 | 0.8989 times | Tue 07 April 2026 | 197.00 (4.95%) | 190.00 | 185.00 - 197.00 | 0.8427 times | Mon 06 April 2026 | 187.70 (3.7%) | 180.00 | 180.00 - 187.95 | 0.6742 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 0.9551 times | Fri 27 March 2026 | 180.00 (-7%) | 190.00 | 180.00 - 190.00 | 0.3371 times | Wed 25 March 2026 | 193.55 (1.55%) | 185.00 | 180.50 - 195.00 | 2.809 times | Tue 24 March 2026 | 190.60 (5.89%) | 178.00 | 175.00 - 190.60 | 0.8989 times | Mon 23 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 191.95 | 1.0674 times | Fri 20 March 2026 | 188.80 (14.42%) | 173.00 | 173.00 - 188.85 | 1.236 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 202.48 and 207.43
| Weekly Target 1 | 198.35 |
| Weekly Target 2 | 201.65 |
| Weekly Target 3 | 203.3 |
| Weekly Target 4 | 206.6 |
| Weekly Target 5 | 208.25 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.95 (-0.02%) | 200.00 | 200.00 - 204.95 | 0.2732 times | Thu 09 April 2026 | 205.00 (13.26%) | 180.00 | 180.00 - 209.00 | 1.0018 times | Mon 30 March 2026 | 181.00 (0.56%) | 180.00 | 175.00 - 187.00 | 0.3097 times | Fri 27 March 2026 | 180.00 (-4.66%) | 191.00 | 171.00 - 195.00 | 1.6576 times | Fri 20 March 2026 | 188.80 (1.51%) | 189.95 | 165.00 - 189.95 | 0.6375 times | Fri 13 March 2026 | 186.00 (-6.77%) | 194.00 | 180.00 - 194.00 | 0.4554 times | Fri 06 March 2026 | 199.50 (-0.35%) | 200.00 | 163.00 - 205.00 | 0.7286 times | Fri 27 February 2026 | 200.20 (-7.27%) | 213.30 | 199.85 - 220.00 | 1.5483 times | Fri 20 February 2026 | 215.90 (4.27%) | 207.00 | 204.95 - 220.00 | 1.8033 times | Fri 13 February 2026 | 207.05 (3.27%) | 204.00 | 204.00 - 213.00 | 1.5847 times | Fri 06 February 2026 | 200.50 (-0.2%) | 180.00 | 180.00 - 208.50 | 1.439 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 192.48 and 221.48
| Monthly Target 1 | 168.98 |
| Monthly Target 2 | 186.97 |
| Monthly Target 3 | 197.98333333333 |
| Monthly Target 4 | 215.97 |
| Monthly Target 5 | 226.98 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 204.95 (13.23%) | 180.00 | 180.00 - 209.00 | 0.194 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5763 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9698 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5154 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 2.9371 times | Fri 28 November 2025 | 222.95 (4.35%) | 239.00 | 200.05 - 239.00 | 1.2081 times | Fri 31 October 2025 | 213.65 (-2.58%) | 228.00 | 190.05 - 236.00 | 0.8368 times | Tue 30 September 2025 | 219.30 (10.76%) | 207.00 | 195.75 - 233.00 | 1.0779 times | Fri 29 August 2025 | 198.00 (-3.39%) | 199.95 | 172.80 - 219.00 | 0.8119 times | Thu 31 July 2025 | 204.95 (-4%) | 213.50 | 196.00 - 222.00 | 0.8728 times | Mon 30 June 2025 | 213.50 (-8.84%) | 240.00 | 213.50 - 248.50 | 0.2023 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 199.98 |
| 12 day DMA | 189.9 |
| 20 day DMA | 191.86 |
| 35 day DMA | 198.93 |
| 50 day DMA | 200.16 |
| 100 day DMA | 209.17 |
| 150 day DMA | 210.5 |
| 200 day DMA | 212.89 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.32 | 198.01 | 194.51 |
| 12 day EMA | 195.33 | 193.58 | 191.5 |
| 20 day EMA | 195.11 | 194.08 | 192.93 |
| 35 day EMA | 196.78 | 196.3 | 195.79 |
| 50 day EMA | 200.95 | 200.79 | 200.62 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.98 | 195.19 | 190.19 |
| 12 day SMA | 189.9 | 188.65 | 187.06 |
| 20 day SMA | 191.86 | 191.64 | 191.54 |
| 35 day SMA | 198.93 | 198.91 | 198.89 |
| 50 day SMA | 200.16 | 200.1 | 200.14 |
| 100 day SMA | 209.17 | 209.29 | 209.33 |
| 150 day SMA | 210.5 | 210.37 | 210.32 |
| 200 day SMA | 212.89 | 213.06 | 213.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.