Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 7.99 and 8.52

Daily Target 17.57
Daily Target 27.87
Daily Target 38.1
Daily Target 48.4
Daily Target 58.63

Daily price and volume Svs

Date Closing Open Range Volume
Tue 02 June 2026 8.17 (4.48%) 7.80 7.80 - 8.33 0.6707 times
Mon 01 June 2026 7.82 (-13.5%) 8.69 7.75 - 8.84 1.0419 times
Fri 29 May 2026 9.04 (9.05%) 8.50 7.92 - 9.29 1.0778 times
Wed 27 May 2026 8.29 (3.5%) 7.90 7.90 - 8.49 0.6228 times
Tue 26 May 2026 8.01 (-4.98%) 8.10 7.98 - 8.10 0.1677 times
Mon 25 May 2026 8.43 (-7.26%) 8.80 8.10 - 9.75 1.8204 times
Fri 22 May 2026 9.09 (-5.31%) 9.00 8.25 - 9.09 0.6108 times
Thu 21 May 2026 9.60 (-8.31%) 10.01 9.00 - 10.39 1.6168 times
Wed 20 May 2026 10.47 (0.38%) 10.70 9.80 - 10.75 1.9401 times
Tue 19 May 2026 10.43 (-6.62%) 11.00 10.00 - 11.00 0.4311 times
Mon 18 May 2026 11.17 (2.95%) 10.50 10.50 - 11.49 1.1257 times

Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 7.42 and 8.51

Weekly Target 17.16
Weekly Target 27.67
Weekly Target 38.2533333333333
Weekly Target 48.76
Weekly Target 59.34

Weekly price and volumes for Svs

Date Closing Open Range Volume
Tue 02 June 2026 8.17 (-9.62%) 8.69 7.75 - 8.84 1.0127 times
Fri 29 May 2026 9.04 (-0.55%) 8.80 7.90 - 9.75 2.1813 times
Fri 22 May 2026 9.09 (-16.22%) 10.50 8.25 - 11.49 3.3853 times
Thu 14 May 2026 10.85 (16.67%) 9.63 9.00 - 11.75 0.8569 times
Fri 08 May 2026 9.30 (-14.91%) 10.50 9.20 - 10.71 0.2408 times
Thu 30 April 2026 10.93 (17.53%) 9.00 9.00 - 11.24 0.6941 times
Fri 24 April 2026 9.30 (-6.91%) 9.88 9.00 - 9.88 0.1771 times
Fri 17 April 2026 9.99 (2.46%) 10.86 9.01 - 10.86 0.1983 times
Fri 10 April 2026 9.75 (-7.5%) 10.50 9.74 - 11.49 0.5099 times
Thu 02 April 2026 10.54 (-2.68%) 9.60 8.67 - 11.19 0.7436 times
Fri 27 March 2026 10.83 (6.28%) 9.00 9.00 - 11.85 0.3683 times

weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 7.42 and 8.51

Monthly Target 17.16
Monthly Target 27.67
Monthly Target 38.2533333333333
Monthly Target 48.76
Monthly Target 59.34

Monthly price and volumes Svs

Date Closing Open Range Volume
Tue 02 June 2026 8.17 (-9.62%) 8.69 7.75 - 8.84 0.176 times
Fri 29 May 2026 9.04 (-17.29%) 10.50 7.90 - 11.75 1.1583 times
Thu 30 April 2026 10.93 (1.3%) 9.63 9.00 - 11.49 0.309 times
Mon 30 March 2026 10.79 (-11.48%) 12.00 8.67 - 13.00 0.3016 times
Fri 27 February 2026 12.19 (-6.23%) 13.00 10.60 - 14.00 0.5231 times
Fri 30 January 2026 13.00 (-11.56%) 14.70 10.16 - 14.70 0.4961 times
Wed 31 December 2025 14.70 (14.84%) 12.31 11.92 - 15.48 2.1123 times
Fri 28 November 2025 12.80 (6.14%) 12.45 11.55 - 13.90 4.0042 times
Fri 31 October 2025 12.06 (10.74%) 10.68 9.65 - 12.65 0.2142 times
Thu 25 September 2025 10.89 (28.88%) 8.25 8.03 - 11.11 0.7053 times
Fri 29 August 2025 8.45 (-16%) 9.86 7.36 - 9.86 0.7829 times

monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 8.27
12 day DMA 9.28
20 day DMA 9.54
35 day DMA 9.78
50 day DMA 10
100 day DMA 11.68
150 day DMA 11.68
200 day DMA 11.16

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.498.82
12 day EMA8.929.069.29
20 day EMA9.289.49.57
35 day EMA9.79.799.91
50 day EMA9.9810.0510.14

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.328.57
12 day SMA9.289.519.67
20 day SMA9.549.679.82
35 day SMA9.789.859.94
50 day SMA1010.0710.13
100 day SMA11.6811.7311.79
150 day SMA11.6811.6911.69
200 day SMA11.1611.1811.21
Back to top | Use Dark Theme