Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 4.64 and 5.38
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 5.2533333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.99 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.02 (-9.55%) | 5.74 | 5.00 - 5.74 | 0.4667 times | Thu 01 October 2026 | 5.55 (-6.25%) | 4.80 | 4.70 - 5.89 | 0.4 times | Mon 28 September 2026 | 5.92 (2.96%) | 6.80 | 5.30 - 6.80 | 5.0667 times | Thu 24 September 2026 | 5.75 (5.7%) | 5.75 | 5.75 - 5.75 | 0.0667 times | Wed 23 September 2026 | 5.44 (4.41%) | 5.21 | 5.00 - 6.10 | 0.9333 times | Tue 22 September 2026 | 5.21 (0.77%) | 5.01 | 4.94 - 5.85 | 0.4 times | Thu 17 September 2026 | 5.17 (0%) | 5.17 | 5.17 - 5.17 | 0.0667 times | Fri 11 September 2026 | 5.17 (4.87%) | 4.85 | 4.60 - 5.17 | 0.2667 times | Thu 10 September 2026 | 4.93 (-12.9%) | 5.50 | 4.61 - 5.50 | 1.8 times | Wed 02 September 2026 | 5.66 (-4.87%) | 5.55 | 5.50 - 6.04 | 0.5333 times | Tue 01 September 2026 | 5.95 (-13.64%) | 6.16 | 5.59 - 6.16 | 0.6 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 4.64 and 5.38
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.02 (-9.55%) | 5.74 | 5.00 - 5.74 | 0.35 times | Thu 01 October 2026 | 5.55 (-3.48%) | 6.80 | 4.70 - 6.80 | 4.1 times | Thu 24 September 2026 | 5.75 (11.22%) | 5.01 | 4.94 - 6.10 | 1.05 times | Thu 17 September 2026 | 5.17 (0%) | 5.17 | 5.17 - 5.17 | 0.05 times | Fri 11 September 2026 | 5.17 (-24.96%) | 6.16 | 4.60 - 6.16 | 2.4 times | Fri 28 August 2026 | 6.89 (11.31%) | 7.39 | 6.03 - 7.49 | 0.5 times | Wed 19 August 2026 | 6.19 (2.65%) | 5.80 | 5.80 - 6.95 | 0.2 times | Wed 12 August 2026 | 6.03 (2.55%) | 5.88 | 5.88 - 6.03 | 0.45 times | Fri 07 August 2026 | 5.88 (1.38%) | 5.90 | 5.88 - 5.90 | 0.15 times | Fri 31 July 2026 | 5.80 (-3.33%) | 6.50 | 5.80 - 6.51 | 0.75 times | Fri 24 July 2026 | 6.00 (0%) | 5.68 | 5.57 - 6.00 | 0.3 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 4.86 and 6.05
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.02 (-15.2%) | 4.80 | 4.70 - 5.89 | 0.0437 times | Mon 28 September 2026 | 5.92 (-14.08%) | 6.16 | 4.60 - 6.80 | 0.4903 times | Fri 28 August 2026 | 6.89 (18.79%) | 5.90 | 5.80 - 7.49 | 0.0873 times | Fri 31 July 2026 | 5.80 (0.87%) | 5.75 | 5.50 - 6.51 | 0.5641 times | Tue 30 June 2026 | 5.75 (-36.39%) | 8.69 | 5.60 - 8.84 | 1.2089 times | Fri 29 May 2026 | 9.04 (-17.29%) | 10.50 | 7.90 - 11.75 | 3.1598 times | Thu 30 April 2026 | 10.93 (1.3%) | 9.63 | 9.00 - 11.49 | 0.8428 times | Mon 30 March 2026 | 10.79 (-11.48%) | 12.00 | 8.67 - 13.00 | 0.8227 times | Fri 27 February 2026 | 12.19 (-6.23%) | 13.00 | 10.60 - 14.00 | 1.4271 times | Fri 30 January 2026 | 13.00 (-11.56%) | 14.70 | 10.16 - 14.70 | 1.3533 times | Wed 31 December 2025 | 14.70 (14.84%) | 12.31 | 11.92 - 15.48 | 5.7623 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.85 |
| 100 day DMA | 7.76 |
| 150 day DMA | 9.53 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.61 | 5.64 |
| 12 day EMA | 5.57 | 5.67 | 5.69 |
| 20 day EMA | 5.69 | 5.76 | 5.78 |
| 35 day EMA | 5.81 | 5.86 | 5.88 |
| 50 day EMA | 5.92 | 5.96 | 5.98 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.57 | 5.5 |
| 12 day SMA | 5.56 | 5.7 | 5.81 |
| 20 day SMA | 5.81 | 5.85 | 5.87 |
| 35 day SMA | 5.86 | 5.88 | 5.89 |
| 50 day SMA | 5.85 | 5.87 | 5.9 |
| 100 day SMA | 7.76 | 7.82 | 7.86 |
| 150 day SMA | 9.53 | 9.6 | 9.66 |
| 200 day SMA | 10.18 | 10.2 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.