Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 8 and 8

Daily Target 18
Daily Target 28
Daily Target 38
Daily Target 48
Daily Target 58

Daily price and volume Svs

Date Closing Open Range Volume
Wed 24 April 2024 8.00 (-1.23%) 8.00 8.00 - 8.00 0.5 times
Tue 23 April 2024 8.10 (0.5%) 8.10 8.10 - 8.10 1 times
Mon 22 April 2024 8.06 (-2.77%) 8.07 8.06 - 8.07 1 times
Fri 19 April 2024 8.29 (1.34%) 8.29 8.29 - 8.29 0.5 times
Tue 16 April 2024 8.18 (1.61%) 8.16 8.06 - 8.29 2.5 times
Mon 15 April 2024 8.05 (-2.66%) 8.05 8.05 - 8.05 0.5 times
Fri 12 April 2024 8.27 (-4.94%) 8.75 8.27 - 8.75 2 times
Wed 10 April 2024 8.70 (-3.55%) 8.70 8.70 - 8.70 0.5 times
Tue 09 April 2024 9.02 (2.73%) 8.78 8.78 - 9.02 1 times
Thu 04 April 2024 8.78 (3.42%) 8.78 8.78 - 8.78 0.5 times
Tue 02 April 2024 8.49 (3.54%) 8.30 8.30 - 8.49 1.5 times

Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 7.95 and 8.05

Weekly Target 17.93
Weekly Target 27.97
Weekly Target 38.0333333333333
Weekly Target 48.07
Weekly Target 58.13

Weekly price and volumes for Svs

Date Closing Open Range Volume
Wed 24 April 2024 8.00 (-3.5%) 8.07 8.00 - 8.10 0.1337 times
Fri 19 April 2024 8.29 (0.24%) 8.05 8.05 - 8.29 0.1872 times
Fri 12 April 2024 8.27 (-5.81%) 8.78 8.27 - 9.02 0.1872 times
Thu 04 April 2024 8.78 (11.14%) 7.95 7.95 - 8.78 0.1604 times
Thu 28 March 2024 7.90 (-4.82%) 8.20 7.90 - 8.40 0.3476 times
Fri 22 March 2024 8.30 (-2.92%) 8.89 8.00 - 8.89 0.5882 times
Fri 15 March 2024 8.55 (-5.42%) 8.85 7.86 - 8.85 1.5775 times
Thu 07 March 2024 9.04 (-3.83%) 9.87 8.75 - 9.87 2.2193 times
Sat 02 March 2024 9.40 (9.94%) 8.80 8.02 - 9.40 3.3155 times
Fri 23 February 2024 8.55 (-5%) 9.05 8.55 - 9.05 1.2834 times
Tue 13 February 2024 9.00 (-7.22%) 9.80 9.00 - 9.80 0.1604 times

weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 7.98 and 9.05

Monthly Target 17.25
Monthly Target 27.63
Monthly Target 38.3233333333333
Monthly Target 48.7
Monthly Target 59.39

Monthly price and volumes Svs

Date Closing Open Range Volume
Wed 24 April 2024 8.00 (1.27%) 7.95 7.95 - 9.02 0.2216 times
Thu 28 March 2024 7.90 (-7.6%) 8.97 7.86 - 9.87 1.8617 times
Thu 29 February 2024 8.55 (-8.16%) 9.15 8.02 - 9.80 1.5514 times
Wed 31 January 2024 9.31 (5.92%) 9.49 8.36 - 13.68 2.4468 times
Fri 29 December 2023 8.79 (20.74%) 7.55 7.06 - 9.07 0.8511 times
Thu 30 November 2023 7.28 (-4.46%) 7.25 6.85 - 8.65 0.7181 times
Tue 31 October 2023 7.62 (-13.31%) 8.50 7.62 - 8.97 0.4699 times
Fri 29 September 2023 8.79 (21.07%) 7.90 7.40 - 8.79 0.7092 times
Thu 31 August 2023 7.26 (-5.1%) 7.65 7.01 - 8.30 0.6738 times
Mon 31 July 2023 7.65 (-19.64%) 9.05 7.60 - 9.50 0.4965 times
Fri 30 June 2023 9.52 (26.26%) 7.70 7.00 - 11.10 1.1968 times

monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.35
20 day DMA 8.33
35 day DMA 8.5
50 day DMA 8.71
100 day DMA 8.59
150 day DMA 8.36
200 day DMA 8.38

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.188.22
12 day EMA8.258.298.32
20 day EMA8.348.388.41
35 day EMA8.578.68.63
50 day EMA8.788.818.84

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.148.17
12 day SMA8.358.348.35
20 day SMA8.338.368.36
35 day SMA8.58.528.54
50 day SMA8.718.768.8
100 day SMA8.598.588.57
150 day SMA8.368.368.35
200 day SMA8.388.388.38
Back to top | Use Dark Theme