Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 12.73 and 13.18
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.27 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.90 (2.38%) | 12.88 | 12.55 - 13.00 | 1.12 times | Thu 04 December 2025 | 12.60 (2.44%) | 12.60 | 12.60 - 12.60 | 0.02 times | Wed 03 December 2025 | 12.30 (-3.07%) | 12.55 | 12.09 - 12.55 | 0.14 times | Tue 02 December 2025 | 12.69 (1.76%) | 11.92 | 11.92 - 13.00 | 0.78 times | Mon 01 December 2025 | 12.47 (-2.58%) | 12.31 | 12.16 - 12.80 | 0.84 times | Fri 28 November 2025 | 12.80 (2.4%) | 13.05 | 12.80 - 13.05 | 0.06 times | Thu 27 November 2025 | 12.50 (4.95%) | 11.97 | 11.97 - 12.50 | 0.6 times | Wed 26 November 2025 | 11.91 (-4.18%) | 11.94 | 11.81 - 12.35 | 2.8 times | Tue 25 November 2025 | 12.43 (1.06%) | 12.35 | 11.99 - 12.65 | 3.5 times | Mon 24 November 2025 | 12.30 (4.24%) | 11.85 | 11.85 - 12.30 | 0.14 times | Fri 21 November 2025 | 11.80 (-4.38%) | 11.86 | 11.73 - 12.11 | 0.48 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 12.41 and 13.49
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.90 (0.78%) | 12.31 | 11.92 - 13.00 | 0.401 times | Fri 28 November 2025 | 12.80 (8.47%) | 11.85 | 11.81 - 13.05 | 0.9817 times | Fri 21 November 2025 | 11.80 (-10.61%) | 13.70 | 11.73 - 13.90 | 1.2998 times | Fri 14 November 2025 | 13.20 (7.4%) | 12.00 | 11.55 - 13.20 | 6.4215 times | Fri 07 November 2025 | 12.29 (1.91%) | 12.45 | 11.67 - 12.45 | 0.1742 times | Fri 31 October 2025 | 12.06 (11.36%) | 10.70 | 10.64 - 12.65 | 0.3595 times | Thu 23 October 2025 | 10.83 (1.4%) | 10.15 | 9.65 - 10.83 | 0.1189 times | Wed 01 October 2025 | 10.68 (-1.93%) | 10.68 | 10.68 - 10.68 | 0.0028 times | Thu 25 September 2025 | 10.89 (1.87%) | 10.48 | 10.48 - 11.11 | 0.1106 times | Fri 19 September 2025 | 10.69 (10.09%) | 9.52 | 9.52 - 10.69 | 0.13 times | Fri 12 September 2025 | 9.71 (10.09%) | 8.99 | 8.98 - 9.71 | 0.3982 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 12.41 and 13.49
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.90 (0.78%) | 12.31 | 11.92 - 13.00 | 0.2145 times | Fri 28 November 2025 | 12.80 (6.14%) | 12.45 | 11.55 - 13.90 | 4.7492 times | Fri 31 October 2025 | 12.06 (10.74%) | 10.68 | 9.65 - 12.65 | 0.2574 times | Thu 25 September 2025 | 10.89 (28.88%) | 8.25 | 8.03 - 11.11 | 0.8478 times | Fri 29 August 2025 | 8.45 (-16%) | 9.86 | 7.36 - 9.86 | 0.941 times | Thu 17 July 2025 | 10.06 (10.92%) | 9.07 | 8.92 - 10.67 | 0.0473 times | Mon 30 June 2025 | 9.07 (-23.85%) | 11.32 | 7.55 - 11.32 | 0.5104 times | Fri 30 May 2025 | 11.91 (-21.13%) | 15.00 | 11.47 - 15.40 | 1.0386 times | Wed 30 April 2025 | 15.10 (24.48%) | 12.35 | 12.03 - 15.10 | 0.1701 times | Wed 26 March 2025 | 12.13 (-1.06%) | 12.02 | 10.23 - 13.13 | 1.2236 times | Fri 28 February 2025 | 12.26 (-5.11%) | 12.25 | 12.02 - 13.53 | 0.2042 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.34 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.51 | 12.47 |
| 12 day EMA | 12.54 | 12.47 | 12.45 |
| 20 day EMA | 12.36 | 12.3 | 12.27 |
| 35 day EMA | 11.81 | 11.75 | 11.7 |
| 50 day EMA | 11.21 | 11.14 | 11.08 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.57 | 12.55 |
| 12 day SMA | 12.42 | 12.45 | 12.56 |
| 20 day SMA | 12.56 | 12.53 | 12.51 |
| 35 day SMA | 12.05 | 11.99 | 11.94 |
| 50 day SMA | 11.34 | 11.25 | 11.17 |
| 100 day SMA | 10.63 | 10.63 | 10.63 |
| 150 day SMA | 11.3 | 11.29 | 11.28 |
| 200 day SMA | 11.35 | 11.35 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.