Login or Join
HomepageRexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rexseal
Strong Daily Stock price targets for Rexseal 543744 are 103.58 and 103.63
| Daily Target 1 | 103.57 |
| Daily Target 2 | 103.58 |
| Daily Target 3 | 103.61666666667 |
| Daily Target 4 | 103.63 |
| Daily Target 5 | 103.67 |
Daily price and volume Rexseal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 103.60 (-2.26%) | 103.65 | 103.60 - 103.65 | 1.0526 times | Thu 18 April 2024 | 106.00 (4.95%) | 103.00 | 103.00 - 106.00 | 1.5789 times | Tue 16 April 2024 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.5263 times | Mon 15 April 2024 | 99.00 (1.54%) | 97.00 | 97.00 - 99.00 | 1.0526 times | Tue 09 April 2024 | 97.50 (-1.52%) | 99.00 | 97.50 - 99.00 | 1.5789 times | Wed 03 April 2024 | 99.00 (3.5%) | 99.00 | 99.00 - 99.00 | 0.5263 times | Tue 02 April 2024 | 95.65 (0.42%) | 95.65 | 95.65 - 95.65 | 0.5263 times | Mon 01 April 2024 | 95.25 (2.14%) | 95.25 | 95.25 - 95.25 | 0.5263 times | Thu 28 March 2024 | 93.25 (-1.84%) | 95.00 | 93.25 - 95.00 | 1.0526 times | Wed 27 March 2024 | 95.00 (-2.06%) | 98.00 | 95.00 - 98.00 | 1.5789 times | Tue 26 March 2024 | 97.00 (-3%) | 97.00 | 97.00 - 97.00 | 0.5263 times |
Weekly price and charts Rexseal
Strong weekly Stock price targets for Rexseal 543744 are 100.3 and 109.3
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 102.2 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 111.2 |
Weekly price and volumes for Rexseal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 103.60 (6.26%) | 97.00 | 97.00 - 106.00 | 0.678 times | Tue 09 April 2024 | 97.50 (-1.52%) | 99.00 | 97.50 - 99.00 | 0.2542 times | Wed 03 April 2024 | 99.00 (6.17%) | 95.25 | 95.25 - 99.00 | 0.2542 times | Thu 28 March 2024 | 93.25 (-6.75%) | 97.00 | 93.25 - 98.00 | 0.5085 times | Fri 22 March 2024 | 100.00 (-4.76%) | 102.65 | 99.00 - 103.00 | 1.0169 times | Thu 14 March 2024 | 105.00 (-3.67%) | 107.00 | 102.00 - 108.80 | 0.5085 times | Tue 05 March 2024 | 109.00 (-1.8%) | 110.25 | 104.00 - 110.25 | 0.678 times | Thu 29 February 2024 | 111.00 (-7.11%) | 119.90 | 108.30 - 120.00 | 1.2712 times | Fri 23 February 2024 | 119.50 (-4.7%) | 120.70 | 105.00 - 130.90 | 3.3051 times | Fri 16 February 2024 | 125.40 (0.72%) | 127.00 | 111.10 - 139.55 | 1.5254 times | Fri 09 February 2024 | 124.50 (14.96%) | 120.00 | 104.15 - 144.10 | 4.8305 times |
Monthly price and charts Rexseal
Strong monthly Stock price targets for Rexseal 543744 are 99.43 and 110.18
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 112.37 |
Monthly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 103.60 (11.1%) | 95.25 | 95.25 - 106.00 | 0.3132 times | Thu 28 March 2024 | 93.25 (-15.99%) | 110.25 | 93.25 - 110.25 | 0.7159 times | Thu 29 February 2024 | 111.00 (-6.72%) | 118.00 | 104.15 - 144.10 | 3.0425 times | Wed 31 January 2024 | 119.00 (18.7%) | 105.00 | 96.25 - 137.00 | 1.7226 times | Fri 29 December 2023 | 100.25 (-8.03%) | 113.50 | 84.60 - 122.00 | 1.1633 times | Wed 22 November 2023 | 109.00 (-14.84%) | 128.00 | 109.00 - 138.00 | 0.6711 times | Tue 31 October 2023 | 128.00 (26.73%) | 101.00 | 100.00 - 128.10 | 0.8501 times | Fri 29 September 2023 | 101.00 (-5.83%) | 109.00 | 100.00 - 109.00 | 0.2685 times | Wed 30 August 2023 | 107.25 (3.13%) | 106.25 | 101.75 - 115.75 | 0.783 times | Mon 31 July 2023 | 104.00 (4%) | 101.00 | 100.00 - 105.00 | 0.4698 times | Fri 30 June 2023 | 100.00 (-16.32%) | 124.95 | 95.00 - 125.00 | 1.5884 times |
Indicator Analysis of Rexseal
Please login to view indicator analysis. or View indicator analysis of Rexseal 543744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 98.52 |
| 20 day DMA | 101.09 |
| 35 day DMA | 107.94 |
| 50 day DMA | 111.66 |
| 100 day DMA | 110.62 |
| 150 day DMA | 113.44 |
| 200 day DMA | 121.13 |
EMA (exponential moving average) of Rexseal 543744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 101.24 | 98.86 |
| 12 day EMA | 101.02 | 100.55 | 99.56 |
| 20 day EMA | 102.6 | 102.5 | 102.13 |
| 35 day EMA | 106.32 | 106.48 | 106.51 |
| 50 day EMA | 111.26 | 111.57 | 111.8 |
SMA (simple moving average) of Rexseal 543744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 100.5 | 98.43 |
| 12 day SMA | 98.52 | 98.14 | 97.89 |
| 20 day SMA | 101.09 | 101.33 | 101.9 |
| 35 day SMA | 107.94 | 108.52 | 109.12 |
| 50 day SMA | 111.66 | 111.94 | 112.18 |
| 100 day SMA | 110.62 | 110.61 | 110.6 |
| 150 day SMA | 113.44 | 113.69 | 113.89 |
| 200 day SMA | 121.13 | 121.28 | 121.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.