Login or Join
HomepageRexseal 543744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexseal 543744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rexseal
Strong Daily Stock price targets for Rexseal 543744 are 142.5 and 152.5
| Daily Target 1 | 135 |
| Daily Target 2 | 140 |
| Daily Target 3 | 145 |
| Daily Target 4 | 150 |
| Daily Target 5 | 155 |
Daily price and volume Rexseal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.00 (-6.45%) | 140.00 | 140.00 - 150.00 | 1.5789 times | Wed 15 April 2026 | 155.00 (-7.74%) | 155.00 | 155.00 - 155.00 | 1.5789 times | Tue 17 February 2026 | 168.00 (15.86%) | 162.00 | 162.00 - 168.00 | 1.0526 times | Mon 16 February 2026 | 145.00 (-9.38%) | 150.00 | 145.00 - 155.00 | 2.1053 times | Thu 05 February 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.5263 times | Wed 28 January 2026 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 0.5263 times | Wed 21 January 2026 | 164.00 (2.5%) | 162.00 | 162.00 - 166.00 | 1.0526 times | Wed 14 January 2026 | 160.00 (-5.88%) | 160.00 | 160.00 - 160.00 | 0.5263 times | Tue 13 January 2026 | 170.00 (-1.73%) | 170.00 | 170.00 - 170.00 | 0.5263 times | Fri 02 January 2026 | 173.00 (1.76%) | 173.00 | 173.00 - 173.00 | 0.5263 times | Fri 26 December 2025 | 170.00 (-4.76%) | 184.15 | 170.00 - 184.15 | 2.6316 times |
Weekly price and charts Rexseal
Strong weekly Stock price targets for Rexseal 543744 are 128.5 and 156.5
| Weekly Target 1 | 123 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 179 |
Weekly price and volumes for Rexseal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.00 (-9.38%) | 150.00 | 140.00 - 168.00 | 1.3793 times | Thu 05 February 2026 | 160.00 (-2.44%) | 160.00 | 160.00 - 160.00 | 0.2299 times | Wed 21 January 2026 | 164.00 (2.5%) | 162.00 | 162.00 - 166.00 | 0.2299 times | Wed 14 January 2026 | 160.00 (-7.51%) | 170.00 | 160.00 - 170.00 | 0.2299 times | Fri 02 January 2026 | 173.00 (1.76%) | 173.00 | 173.00 - 173.00 | 0.1149 times | Fri 26 December 2025 | 170.00 (-3.55%) | 178.50 | 170.00 - 184.15 | 0.6897 times | Wed 17 December 2025 | 176.25 (-2.62%) | 176.25 | 176.25 - 176.25 | 0.1149 times | Thu 11 December 2025 | 181.00 (-4.89%) | 193.00 | 181.00 - 193.00 | 5.6322 times | Thu 20 November 2025 | 190.30 (-4.85%) | 200.00 | 190.05 - 200.00 | 0.6897 times | Thu 13 November 2025 | 200.00 (-7.41%) | 211.00 | 197.65 - 211.00 | 0.6897 times | Thu 06 November 2025 | 216.00 (1.89%) | 216.00 | 216.00 - 216.00 | 0.1149 times |
Monthly price and charts Rexseal
Strong monthly Stock price targets for Rexseal 543744 are 135 and 150
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 146.66666666667 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Rexseal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 145.00 (-13.69%) | 155.00 | 140.00 - 155.00 | 0.283 times | Tue 17 February 2026 | 168.00 (5%) | 160.00 | 145.00 - 168.00 | 0.3302 times | Wed 28 January 2026 | 160.00 (-5.88%) | 173.00 | 160.00 - 173.00 | 0.283 times | Fri 26 December 2025 | 170.00 (-10.67%) | 193.00 | 170.00 - 193.00 | 2.6415 times | Thu 20 November 2025 | 190.30 (-10.24%) | 216.00 | 190.05 - 216.00 | 0.6132 times | Thu 16 October 2025 | 212.00 (1.19%) | 210.50 | 210.00 - 212.00 | 0.283 times | Tue 30 September 2025 | 209.50 (10.26%) | 197.00 | 194.00 - 209.50 | 0.3774 times | Fri 29 August 2025 | 190.00 (-11.63%) | 209.05 | 180.55 - 209.05 | 0.4245 times | Fri 25 July 2025 | 215.00 (20.96%) | 185.00 | 185.00 - 215.00 | 3.3019 times | Fri 27 June 2025 | 177.75 (-3.92%) | 180.55 | 147.30 - 180.55 | 1.4623 times | Thu 22 May 2025 | 185.00 (2.78%) | 176.75 | 171.05 - 185.00 | 0.5189 times |
Indicator Analysis of Rexseal
Please login to view indicator analysis. or View indicator analysis of Rexseal 543744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexseal 543744
DMA (daily moving average) of Rexseal 543744
| DMA period | DMA value |
| 5 day DMA | 154.6 |
| 12 day DMA | 162.38 |
| 20 day DMA | 172.58 |
| 35 day DMA | 185.62 |
| 50 day DMA | 182.52 |
| 100 day DMA | 185.24 |
| 150 day DMA | 195.43 |
| 200 day DMA | 195.55 |
EMA (exponential moving average) of Rexseal 543744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.26 | 158.89 | 160.84 |
| 12 day EMA | 162.51 | 165.69 | 167.63 |
| 20 day EMA | 169.44 | 172.01 | 173.8 |
| 35 day EMA | 173.85 | 175.55 | 176.76 |
| 50 day EMA | 178.78 | 180.16 | 181.19 |
SMA (simple moving average) of Rexseal 543744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.6 | 157.6 | 159.4 |
| 12 day SMA | 162.38 | 164.98 | 167.15 |
| 20 day SMA | 172.58 | 175.51 | 178.31 |
| 35 day SMA | 185.62 | 187.2 | 188.75 |
| 50 day SMA | 182.52 | 182.91 | 183.01 |
| 100 day SMA | 185.24 | 185.64 | 185.99 |
| 150 day SMA | 195.43 | 196.03 | 196.58 |
| 200 day SMA | 195.55 | 195.73 | 195.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.