Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong Daily Stock price targets for Sah 543743 are 85 and 87

Daily Target 184.67
Daily Target 285.33
Daily Target 386.666666666667
Daily Target 487.33
Daily Target 588.67

Daily price and volume Sah

Date Closing Open Range Volume
Thu 11 June 2026 86.00 (4.81%) 88.00 86.00 - 88.00 0.2998 times
Wed 10 June 2026 82.05 (-6.42%) 88.95 82.00 - 89.00 0.9378 times
Tue 09 June 2026 87.68 (0.78%) 88.49 86.97 - 88.49 1.735 times
Mon 08 June 2026 87.00 (1.07%) 87.50 87.00 - 87.82 0.26 times
Fri 05 June 2026 86.08 (-0.24%) 86.62 86.08 - 87.50 0.4616 times
Thu 04 June 2026 86.29 (-0.91%) 89.00 84.46 - 90.00 3.0309 times
Wed 03 June 2026 87.08 (0%) 87.08 87.08 - 87.08 0.0332 times
Tue 02 June 2026 87.08 (0.55%) 87.51 87.01 - 89.97 1.8942 times
Mon 01 June 2026 86.60 (-3.52%) 89.49 86.60 - 95.40 1.0877 times
Fri 29 May 2026 89.76 (1.26%) 89.70 89.70 - 89.76 0.26 times
Wed 27 May 2026 88.64 (0.73%) 89.54 87.52 - 90.02 0.321 times

Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 80.5 and 87.5

Weekly Target 178.67
Weekly Target 282.33
Weekly Target 385.666666666667
Weekly Target 489.33
Weekly Target 592.67

Weekly price and volumes for Sah

Date Closing Open Range Volume
Thu 11 June 2026 86.00 (-0.09%) 87.50 82.00 - 89.00 0.5629 times
Fri 05 June 2026 86.08 (-4.1%) 89.49 84.46 - 95.40 1.1331 times
Fri 29 May 2026 89.76 (-1.24%) 89.92 87.46 - 92.67 0.2806 times
Thu 21 May 2026 90.89 (4.88%) 87.00 78.12 - 94.50 1.6867 times
Fri 15 May 2026 86.66 (-4.95%) 85.60 84.31 - 94.28 1.6477 times
Fri 08 May 2026 91.17 (0.94%) 88.91 80.95 - 93.71 0.8031 times
Thu 30 April 2026 90.32 (20.44%) 76.43 74.88 - 92.90 1.9442 times
Fri 24 April 2026 74.99 (-9.99%) 84.45 72.00 - 84.45 0.664 times
Fri 17 April 2026 83.31 (2.85%) 81.00 78.33 - 84.02 0.6111 times
Fri 10 April 2026 81.00 (5.14%) 80.00 76.05 - 81.97 0.6666 times
Thu 02 April 2026 77.04 (1.2%) 75.43 71.85 - 83.45 0.998 times

weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 77.3 and 90.7

Monthly Target 174.4
Monthly Target 280.2
Monthly Target 387.8
Monthly Target 493.6
Monthly Target 5101.2

Monthly price and volumes Sah

Date Closing Open Range Volume
Thu 11 June 2026 86.00 (-4.19%) 89.49 82.00 - 95.40 0.0679 times
Fri 29 May 2026 89.76 (-0.62%) 88.91 78.12 - 94.50 0.177 times
Thu 30 April 2026 90.32 (13.2%) 78.88 72.00 - 92.90 0.1801 times
Mon 30 March 2026 79.79 (15.39%) 68.58 58.55 - 82.90 0.1052 times
Thu 26 February 2026 69.15 (-0.8%) 70.00 64.95 - 82.25 0.0375 times
Fri 30 January 2026 69.71 (-6.29%) 74.05 66.05 - 80.36 0.5784 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 2.6784 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 1.8292 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 2.3971 times
Tue 30 September 2025 79.63 (-17.74%) 92.05 78.00 - 125.00 1.9492 times
Fri 29 August 2025 96.80 (-19.16%) 120.30 96.50 - 121.00 0.1429 times

monthly chart Sah

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 85.76
12 day DMA 86.86
20 day DMA 87.84
35 day DMA 86.33
50 day DMA 84.25
100 day DMA 77.27
150 day DMA 77.5
200 day DMA 83.44

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6485.4687.16
12 day EMA86.5886.6987.53
20 day EMA86.6486.7187.2
35 day EMA85.0484.9885.15
50 day EMA83.182.9883.02

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7685.8286.83
12 day SMA86.8687.2387.97
20 day SMA87.8488.1288.3
35 day SMA86.3386.286.24
50 day SMA84.2584.0683.79
100 day SMA77.2777.1677.09
150 day SMA77.577.4477.4
200 day SMA83.4483.6183.79
Back to top | Use Dark Theme