Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 96.08 and 97.93
| Daily Target 1 | 95.48 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 97.333333333333 |
| Daily Target 4 | 98.52 |
| Daily Target 5 | 99.18 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 97.85 (1.42%) | 97.86 | 96.15 - 98.00 | 0.4909 times | Tue 23 April 2024 | 96.48 (1.05%) | 96.25 | 94.95 - 100.29 | 3.9502 times | Mon 22 April 2024 | 95.48 (-0.38%) | 93.92 | 93.92 - 96.80 | 0.9323 times | Fri 19 April 2024 | 95.84 (2.07%) | 112.00 | 95.16 - 112.00 | 0.6951 times | Thu 18 April 2024 | 93.90 (-2.24%) | 94.13 | 93.80 - 98.80 | 0.4083 times | Tue 16 April 2024 | 96.05 (1.95%) | 104.99 | 95.15 - 104.99 | 0.4704 times | Mon 15 April 2024 | 94.21 (-1.71%) | 93.93 | 92.04 - 95.69 | 0.6177 times | Fri 12 April 2024 | 95.85 (-1.49%) | 97.51 | 95.30 - 98.50 | 0.5944 times | Wed 10 April 2024 | 97.30 (0.93%) | 95.60 | 94.20 - 97.55 | 0.625 times | Tue 09 April 2024 | 96.40 (-0.16%) | 96.81 | 95.01 - 98.25 | 1.2157 times | Mon 08 April 2024 | 96.55 (-2.28%) | 100.30 | 95.20 - 101.89 | 0.5578 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 95.89 and 102.26
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 94.42 |
| Weekly Target 3 | 97.353333333333 |
| Weekly Target 4 | 100.79 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 97.85 (2.1%) | 93.92 | 93.92 - 100.29 | 1.1859 times | Fri 19 April 2024 | 95.84 (-0.01%) | 93.93 | 92.04 - 112.00 | 0.4837 times | Fri 12 April 2024 | 95.85 (-2.99%) | 100.30 | 94.20 - 101.89 | 0.6605 times | Fri 05 April 2024 | 98.80 (10.27%) | 91.40 | 90.56 - 99.92 | 0.9165 times | Thu 28 March 2024 | 89.60 (-1.75%) | 88.20 | 88.20 - 94.50 | 0.5668 times | Fri 22 March 2024 | 91.20 (1.96%) | 91.25 | 85.95 - 103.20 | 1.2496 times | Fri 15 March 2024 | 89.45 (-19.56%) | 112.50 | 84.90 - 113.25 | 1.6833 times | Thu 07 March 2024 | 111.20 (-6.55%) | 116.65 | 108.80 - 122.70 | 0.6764 times | Sat 02 March 2024 | 119.00 (3.3%) | 116.85 | 110.20 - 128.85 | 1.0775 times | Fri 23 February 2024 | 115.20 (3.69%) | 108.90 | 103.80 - 118.15 | 1.4999 times | Fri 16 February 2024 | 111.10 (-5.45%) | 117.60 | 106.00 - 117.60 | 0.696 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 94.21 and 115.65
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 100.13666666667 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 97.85 (9.21%) | 91.40 | 90.56 - 112.00 | 0.5926 times | Thu 28 March 2024 | 89.60 (-26.74%) | 125.00 | 84.90 - 125.00 | 0.8146 times | Thu 29 February 2024 | 122.30 (8.33%) | 113.20 | 103.80 - 128.85 | 0.7923 times | Wed 31 January 2024 | 112.90 (-11.24%) | 130.00 | 105.00 - 145.80 | 1.2229 times | Fri 29 December 2023 | 127.20 (10.21%) | 115.80 | 110.65 - 132.90 | 0.6829 times | Thu 30 November 2023 | 115.42 (20.99%) | 95.36 | 93.75 - 120.30 | 1.6846 times | Tue 31 October 2023 | 95.40 (-4.65%) | 102.00 | 84.25 - 102.00 | 0.9377 times | Fri 29 September 2023 | 100.05 (-13.84%) | 115.85 | 94.20 - 120.70 | 1.039 times | Thu 31 August 2023 | 116.12 (17.69%) | 97.50 | 95.43 - 119.61 | 1.2589 times | Mon 31 July 2023 | 98.67 (-0.99%) | 98.10 | 86.01 - 103.46 | 0.9746 times | Fri 30 June 2023 | 99.66 (12.22%) | 87.01 | 84.35 - 101.49 | 1.348 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 95.91 |
| 12 day DMA | 96.23 |
| 20 day DMA | 95.1 |
| 35 day DMA | 98.26 |
| 50 day DMA | 102.63 |
| 100 day DMA | 111.47 |
| 150 day DMA | 107.41 |
| 200 day DMA | 106.9 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 95.78 | 95.43 |
| 12 day EMA | 96.03 | 95.7 | 95.56 |
| 20 day EMA | 96.53 | 96.39 | 96.38 |
| 35 day EMA | 99.83 | 99.95 | 100.15 |
| 50 day EMA | 103.19 | 103.41 | 103.69 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.91 | 95.55 | 95.1 |
| 12 day SMA | 96.23 | 96.24 | 96.22 |
| 20 day SMA | 95.1 | 94.74 | 94.39 |
| 35 day SMA | 98.26 | 98.96 | 99.5 |
| 50 day SMA | 102.63 | 103.12 | 103.6 |
| 100 day SMA | 111.47 | 111.64 | 111.85 |
| 150 day SMA | 107.41 | 107.44 | 107.51 |
| 200 day SMA | 106.9 | 106.88 | 106.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.