Login or Join
HomepageSah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 65.48 and 73.33
| Daily Target 1 | 63.75 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 71.6 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 79.45 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.65 (-8.01%) | 71.87 | 68.15 - 76.00 | 3.1493 times | Tue 10 February 2026 | 76.80 (5.95%) | 73.51 | 73.51 - 82.25 | 1.6018 times | Mon 09 February 2026 | 72.49 (0.5%) | 72.13 | 72.13 - 72.49 | 0.0394 times | Thu 05 February 2026 | 72.13 (3.04%) | 66.05 | 66.05 - 76.65 | 0.1774 times | Wed 04 February 2026 | 70.00 (-2.85%) | 72.89 | 70.00 - 73.99 | 0.8822 times | Tue 03 February 2026 | 72.05 (2.42%) | 72.00 | 72.00 - 73.22 | 1.2124 times | Mon 02 February 2026 | 70.35 (0.5%) | 70.35 | 70.35 - 70.35 | 0.0049 times | Sun 01 February 2026 | 70.00 (0.42%) | 70.00 | 70.00 - 70.00 | 0.0739 times | Fri 30 January 2026 | 69.71 (5.54%) | 68.91 | 68.00 - 69.84 | 2.4495 times | Thu 29 January 2026 | 66.05 (-4.48%) | 66.05 | 66.05 - 66.05 | 0.4091 times | Tue 27 January 2026 | 69.15 (-0.53%) | 66.05 | 66.05 - 69.30 | 7.9103 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 62.35 and 76.45
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 73.683333333333 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.65 (-2.05%) | 72.13 | 68.15 - 82.25 | 0.0311 times | Thu 05 February 2026 | 72.13 (3.47%) | 70.00 | 66.05 - 76.65 | 0.0153 times | Fri 30 January 2026 | 69.71 (0.27%) | 66.05 | 66.05 - 69.84 | 0.07 times | Fri 23 January 2026 | 69.52 (-2.35%) | 72.58 | 69.05 - 79.00 | 0.094 times | Fri 16 January 2026 | 71.19 (-1.06%) | 71.00 | 70.00 - 78.00 | 0.0778 times | Fri 09 January 2026 | 71.95 (-3.27%) | 74.38 | 71.60 - 76.97 | 1.2097 times | Fri 02 January 2026 | 74.38 (-0.83%) | 76.00 | 74.05 - 80.36 | 1.3821 times | Fri 26 December 2025 | 75.00 (0.03%) | 75.99 | 74.10 - 82.00 | 0.651 times | Fri 19 December 2025 | 74.98 (-12.38%) | 86.50 | 74.24 - 93.90 | 3.8307 times | Fri 12 December 2025 | 85.57 (11.49%) | 75.84 | 72.00 - 87.90 | 2.6382 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 1.3195 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 68.35 and 84.55
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 72.983333333333 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.65 (1.35%) | 70.00 | 66.05 - 82.25 | 0.0121 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.521 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.4128 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.6478 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.1594 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.756 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1287 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.456 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.097 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.8091 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1572 times |
Indicator Analysis of Sah
Please login to view indicator analysis. or View indicator analysis of Sah 543743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 72.41 |
| 12 day DMA | 70.74 |
| 20 day DMA | 70.99 |
| 35 day DMA | 72.79 |
| 50 day DMA | 74.12 |
| 100 day DMA | 79.41 |
| 150 day DMA | 90.95 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 73.23 | 71.45 |
| 12 day EMA | 71.72 | 71.92 | 71.03 |
| 20 day EMA | 71.84 | 71.97 | 71.46 |
| 35 day EMA | 72.72 | 72.84 | 72.61 |
| 50 day EMA | 74.08 | 74.22 | 74.11 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.41 | 72.69 | 71.4 |
| 12 day SMA | 70.74 | 70.74 | 70.22 |
| 20 day SMA | 70.99 | 71.05 | 70.96 |
| 35 day SMA | 72.79 | 72.91 | 72.91 |
| 50 day SMA | 74.12 | 74.32 | 74.34 |
| 100 day SMA | 79.41 | 79.77 | 80.07 |
| 150 day SMA | 90.95 | 91.27 | 91.53 |
| 200 day SMA | 92.69 | 92.76 | 92.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.